Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 1.64K | 1.64K | 1.63K | 1.64K | -0.06% | 9400 |
| Jun 18, 2025 | 1.64K | 1.64K | 1.63K | 1.64K | 0.06% | 9900 |
| Jun 17, 2025 | 1.64K | 1.64K | 1.63K | 1.64K | 0.06% | 13000 |
| Jun 16, 2025 | 1.63K | 1.65K | 1.63K | 1.63K | 0.49% | 17500 |
| Jun 13, 2025 | 1.64K | 1.64K | 1.63K | 1.63K | -0.61% | 24800 |
| Jun 12, 2025 | 1.64K | 1.65K | 1.64K | 1.64K | 0.06% | 14100 |
| Jun 11, 2025 | 1.64K | 1.64K | 1.63K | 1.64K | -0.30% | 9500 |
| Jun 10, 2025 | 1.63K | 1.64K | 1.63K | 1.64K | 0.43% | 13800 |
| Jun 09, 2025 | 1.64K | 1.65K | 1.63K | 1.63K | -0.49% | 25100 |
| Jun 06, 2025 | 1.64K | 1.64K | 1.64K | 1.64K | -0.18% | 10100 |
| Jun 05, 2025 | 1.64K | 1.65K | 1.63K | 1.64K | -0.18% | 24700 |
| Jun 04, 2025 | 1.64K | 1.65K | 1.64K | 1.64K | 0.18% | 18700 |
| Jun 03, 2025 | 1.65K | 1.65K | 1.64K | 1.64K | -1.03% | 20900 |
| Jun 02, 2025 | 1.64K | 1.65K | 1.64K | 1.65K | 0.85% | 23000 |
| May 30, 2025 | 1.63K | 1.65K | 1.62K | 1.64K | 0.86% | 34900 |
| May 29, 2025 | 1.62K | 1.63K | 1.62K | 1.63K | 0.25% | 17200 |
| May 28, 2025 | 1.63K | 1.63K | 1.62K | 1.62K | -0.37% | 15000 |
| May 27, 2025 | 1.62K | 1.63K | 1.62K | 1.62K | 0 | 21100 |
| May 26, 2025 | 1.62K | 1.63K | 1.62K | 1.62K | -0.12% | 15400 |
| May 23, 2025 | 1.62K | 1.63K | 1.61K | 1.62K | 0 | 42000 |
| May 22, 2025 | 1.64K | 1.64K | 1.62K | 1.62K | -0.86% | 27600 |
| May 21, 2025 | 1.63K | 1.65K | 1.63K | 1.64K | 0.31% | 31300 |
| May 20, 2025 | 1.62K | 1.64K | 1.62K | 1.63K | 0.86% | 35700 |
| May 19, 2025 | 1.62K | 1.62K | 1.61K | 1.61K | -0.43% | 31200 |