Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 262.80 | 269 | 258.60 | 259.85 | -1.12% | 730 |
| Mar 17, 2026 | 257.50 | 260.10 | 250.90 | 260.05 | 0.99% | 1635 |
| Mar 16, 2026 | 253.60 | 263.55 | 252.30 | 259.75 | 2.43% | 1913 |
| Mar 13, 2026 | 250 | 257.60 | 248.10 | 250.30 | 0.12% | 1380 |
| Mar 12, 2026 | 258 | 260 | 246.90 | 249.20 | -3.41% | 766 |
| Mar 11, 2026 | 261.85 | 269.80 | 253 | 261.10 | -0.29% | 1416 |
| Mar 10, 2026 | 253.15 | 265.65 | 252 | 260.65 | 2.96% | 1775 |
| Mar 09, 2026 | 225.05 | 255.20 | 220 | 254.45 | 13.06% | 6080 |
| Mar 05, 2026 | 166.54 | 166.54 | 166.54 | 166.54 | 0 | 0 |
| Mar 04, 2026 | 166.54 | 166.54 | 166.54 | 166.54 | 0 | 0 |
| Mar 03, 2026 | 166.54 | 166.54 | 166.54 | 166.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.