Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 298 | 304.30 | 295.05 | 303.30 | 1.78% | 9098035 |
| Apr 01, 2026 | 310 | 310 | 302.05 | 302.95 | -2.27% | 8911554 |
| Mar 30, 2026 | 297.25 | 303.50 | 294.30 | 296.20 | -0.35% | 16410260 |
| Mar 27, 2026 | 312.50 | 312.85 | 301.05 | 303.20 | -2.98% | 19009630 |
| Mar 25, 2026 | 316 | 322.25 | 314.60 | 317.95 | 0.62% | 7857557 |
| Mar 24, 2026 | 312.95 | 314.20 | 305.50 | 311.20 | -0.56% | 8524890 |
| Mar 23, 2026 | 311.05 | 311.05 | 303.50 | 305.25 | -1.86% | 10816340 |
| Mar 20, 2026 | 311 | 316.90 | 310.80 | 314.10 | 1.00% | 13905760 |
| Mar 19, 2026 | 318 | 318.95 | 307.50 | 309.30 | -2.74% | 10146160 |
| Mar 18, 2026 | 321 | 330.20 | 319.90 | 324.75 | 1.17% | 7533727 |
| Mar 17, 2026 | 315 | 321 | 313 | 319.20 | 1.33% | 7953108 |
| Mar 16, 2026 | 313 | 316.45 | 306.90 | 314.40 | 0.45% | 10394020 |
| Mar 13, 2026 | 323 | 324.15 | 308.50 | 314.10 | -2.76% | 17073810 |
| Mar 12, 2026 | 332.50 | 333 | 323.35 | 324.55 | -2.39% | 9707654 |
| Mar 11, 2026 | 344.80 | 347 | 334.65 | 335.35 | -2.74% | 5949596 |
| Mar 10, 2026 | 338 | 345.80 | 334.25 | 345.20 | 2.13% | 13770080 |
| Mar 09, 2026 | 342 | 342.90 | 328.65 | 332 | -2.92% | 17240930 |
| Mar 06, 2026 | 354 | 354.35 | 349.35 | 350.75 | -0.92% | 6929668 |
| Mar 05, 2026 | 353.10 | 357.15 | 347.95 | 355.15 | 0.58% | 10574230 |
| Mar 04, 2026 | 363.15 | 363.90 | 350.10 | 351.20 | -3.29% | 17733120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.