Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 364.50 | 365.65 | 361.75 | 363.35 | -0.32% | 6934674 |
| May 21, 2026 | 364 | 366 | 359 | 361.35 | -0.73% | 10834380 |
| May 20, 2026 | 358.65 | 365 | 356.10 | 361.25 | 0.72% | 9875276 |
| May 19, 2026 | 352.90 | 365.80 | 352.90 | 361.20 | 2.35% | 15119600 |
| May 18, 2026 | 354.80 | 358.25 | 351.10 | 353.15 | -0.47% | 10409680 |
| May 15, 2026 | 352 | 366.95 | 352 | 356.55 | 1.29% | 51689810 |
| May 14, 2026 | 340.05 | 340.60 | 333.65 | 338.75 | -0.38% | 7975089 |
| May 13, 2026 | 335 | 342.40 | 334 | 336.85 | 0.55% | 5692558 |
| May 12, 2026 | 343.85 | 345.70 | 336 | 336.85 | -2.04% | 5758949 |
| May 11, 2026 | 352.30 | 352.30 | 345.20 | 346 | -1.79% | 4283236 |
| May 08, 2026 | 356 | 357.45 | 353.70 | 355.45 | -0.15% | 4615800 |
| May 07, 2026 | 360.20 | 361.45 | 357.05 | 359.25 | -0.26% | 6975162 |
| May 06, 2026 | 345.35 | 358.95 | 343.65 | 358.15 | 3.71% | 11036460 |
| May 05, 2026 | 341.90 | 344 | 339 | 340.15 | -0.51% | 6084755 |
| May 04, 2026 | 338.40 | 345.90 | 338 | 343.05 | 1.37% | 7734863 |
| Apr 30, 2026 | 352 | 352 | 337.50 | 341.55 | -2.97% | 12670800 |
| Apr 29, 2026 | 351 | 363.65 | 351 | 352.70 | 0.48% | 10581530 |
| Apr 28, 2026 | 354.35 | 356 | 349.35 | 350.80 | -1.00% | 7247106 |
| Apr 27, 2026 | 351 | 356.80 | 350.25 | 354.35 | 0.95% | 9713765 |
| Apr 24, 2026 | 353.65 | 355.85 | 347.50 | 350.50 | -0.89% | 5722477 |
| Apr 23, 2026 | 359.95 | 361.20 | 350 | 351.95 | -2.22% | 11374100 |
| Apr 22, 2026 | 355.45 | 367.95 | 353.40 | 361.85 | 1.80% | 14994310 |
Access
/time_series
data via our API — starting from the
Basic plan and above.