Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | 0 |
| Dec 15, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | 0 |
| Dec 12, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | 0 |
| Dec 11, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | 0 |
| Dec 10, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0 |
| Dec 09, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | 0 |
| Dec 08, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | 0 |
| Dec 05, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | 0 |
| Dec 04, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | 0 |
| Dec 03, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | 0 |
| Dec 02, 2025 | 13.25 | 13.32 | 13.12 | 13.12 | -0.98% | 570 |
| Dec 01, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | 0 |
| Nov 28, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | 0 |
| Nov 27, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | 0 |
| Nov 26, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | 0 |
| Nov 25, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | 0 |
| Nov 24, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | 0 |
| Nov 21, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | 0 |
| Nov 20, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | 0 |
| Nov 19, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | 0 |
| Nov 18, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | 0 |
| Nov 17, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.