Historical data
Prices
| Date | Close |
|---|---|
| Dec 10, 2025 | 30.18 |
| Dec 03, 2025 | 30.24 |
| Nov 26, 2025 | 30.28 |
| Nov 19, 2025 | 29.95 |
Access
/time_series
data via our API — starting from the
Basic plan.
Antonveneta Vita Dinamico
30.18223
EUR
0.0613
0.20%
Last update May 8, 8:00 AM CEST
Previous close
30.24354
Access this mutual fund data via API
Subscribe
Antonveneta Vita Dinamico
30.18
0.06
0.20%
Main market
Exchange is currently active.
Closing in 8 hours 15 minutes
13:44
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).