Historical data
Prices
| Date | Close |
|---|---|
| May 07, 2025 | 29.10 |
| Apr 30, 2025 | 28.85 |
| Apr 23, 2025 | 28.50 |
| Apr 16, 2025 | 28.23 |
Antonveneta Vita Dinamico
29.10214
EUR
0.2473
0.86%
Last update May 8, 8:00 AM CEST
Previous close
28.85485
Access this mutual fund data via API
Subscribe
Antonveneta Vita Dinamico
29.10
0.25
0.86%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 8 hours 5 minutes
23:54
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).