164.82001 EUR
0.01
0.01%
Last update May 9, 8:00 AM CEST
Market closed
Previous close
164.83000
Access this mutual fund data via API
Subscribe
Allianz AktivDepot Plus Dynamisch
164.82
0.01
0.01%

Historical data

Prices

Date Close
Dec 10, 2025 164.82
Dec 09, 2025 164.83
Dec 08, 2025 165.25
Dec 05, 2025 165.55
Dec 04, 2025 164.64
Dec 03, 2025 164.37
Dec 02, 2025 164.56
Dec 01, 2025 164.24
Nov 28, 2025 164.56
Nov 27, 2025 163.82
Nov 26, 2025 163.20
Nov 25, 2025 161.47
Nov 24, 2025 160.42
Nov 21, 2025 158.75
Nov 20, 2025 161.82
Nov 19, 2025 160.17
Nov 18, 2025 160.27
Nov 17, 2025 162.92
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 5 hours 47 minutes

02:12
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).