Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 679 | 729 | 672 | 693 | 2.06% | 6771929 |
| Jun 10, 2026 | 724 | 754 | 676 | 677 | -6.49% | 12520313 |
| Jun 09, 2026 | 665 | 719 | 663 | 719 | 8.12% | 3781126 |
| Jun 08, 2026 | 614 | 668 | 612 | 654 | 6.51% | 3887454 |
| Jun 05, 2026 | 658 | 704 | 636 | 682 | 3.65% | 6821386 |
| Jun 04, 2026 | 612 | 665 | 603 | 659 | 7.68% | 4444370 |
| Jun 03, 2026 | 608 | 625 | 600 | 606 | -0.33% | 2292586 |
| Jun 02, 2026 | 603 | 609 | 582 | 595 | -1.33% | 1412285 |
| Jun 01, 2026 | 609 | 628 | 598 | 603 | -0.99% | 2768725 |
| May 29, 2026 | 580 | 614 | 577 | 603 | 3.97% | 2958060 |
| May 28, 2026 | 586 | 595 | 570 | 572 | -2.39% | 1029400 |
| May 27, 2026 | 597 | 597 | 578 | 585 | -2.01% | 1476145 |
| May 26, 2026 | 600 | 600 | 580 | 588 | -2% | 1324789 |
| May 25, 2026 | 588 | 602 | 584 | 591 | 0.51% | 1549419 |
| May 22, 2026 | 577 | 585 | 570 | 576 | -0.17% | 1899843 |
| May 21, 2026 | 562 | 582 | 558 | 577 | 2.67% | 1715414 |
| May 20, 2026 | 554 | 565 | 543 | 550 | -0.72% | 1720332 |
| May 19, 2026 | 577 | 608 | 550 | 557 | -3.47% | 5343141 |
| May 18, 2026 | 594 | 602 | 569 | 577 | -2.86% | 4726898 |
| May 15, 2026 | 560 | 603 | 547 | 588 | 5% | 7713163 |
| May 14, 2026 | 524 | 564 | 522 | 560 | 6.87% | 4982590 |
| May 13, 2026 | 517 | 519 | 505 | 516 | -0.19% | 825112 |
| May 12, 2026 | 511 | 530 | 501 | 523 | 2.35% | 1754942 |
Access
/time_series
data via our API — starting from the
Basic plan and above.