Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 4.43K | 4.47K | 4.33K | 4.37K | -1.27% | 9473 |
| Jun 25, 2025 | 4.41K | 4.48K | 4.38K | 4.41K | 0.09% | 5426 |
| Jun 24, 2025 | 4.49K | 4.58K | 4.46K | 4.47K | -0.25% | 7635 |
| Jun 23, 2025 | 4.35K | 4.51K | 4.27K | 4.49K | 3.19% | 14306 |
| Jun 20, 2025 | 4.35K | 4.50K | 4.35K | 4.47K | 2.70% | 2510 |
| Jun 19, 2025 | 4.60K | 4.61K | 4.42K | 4.44K | -3.57% | 5654 |
| Jun 18, 2025 | 4.64K | 4.72K | 4.58K | 4.61K | -0.57% | 8290 |
| Jun 17, 2025 | 4.54K | 4.74K | 4.54K | 4.65K | 2.44% | 15192 |
| Jun 16, 2025 | 4.34K | 4.62K | 4.25K | 4.56K | 4.99% | 13659 |
| Jun 13, 2025 | 4.23K | 4.37K | 4.21K | 4.35K | 3.00% | 6277 |
| Jun 12, 2025 | 4.37K | 4.38K | 4.23K | 4.28K | -2.03% | 1963 |
| Jun 11, 2025 | 4.40K | 4.43K | 4.33K | 4.35K | -1.17% | 1336 |
| Jun 10, 2025 | 4.37K | 4.43K | 4.36K | 4.41K | 0.77% | 1588 |
| Jun 09, 2025 | 4.38K | 4.42K | 4.35K | 4.40K | 0.43% | 1944 |
| Jun 06, 2025 | 4.35K | 4.35K | 4.26K | 4.34K | -0.16% | 2991 |
| Jun 05, 2025 | 4.29K | 4.36K | 4.27K | 4.35K | 1.40% | 7812 |
| Jun 04, 2025 | 4.24K | 4.31K | 4.20K | 4.29K | 1.31% | 5255 |
| Jun 03, 2025 | 4.26K | 4.27K | 4.18K | 4.19K | -1.51% | 6722 |
| Jun 02, 2025 | 4.15K | 4.23K | 4.12K | 4.21K | 1.36% | 7143 |
| May 30, 2025 | 4.25K | 4.26K | 4.09K | 4.15K | -2.27% | 10662 |
| May 29, 2025 | 4.23K | 4.29K | 4.18K | 4.25K | 0.54% | 13388 |
| May 28, 2025 | 4.21K | 4.27K | 4.17K | 4.26K | 1.13% | 14814 |
| May 27, 2025 | 4.05K | 4.22K | 4.01K | 4.20K | 3.73% | 15285 |