Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.63K | 3.66K | 3.41K | 3.65K | 0.43% | 17323 |
| Apr 01, 2026 | 3.82K | 3.84K | 3.64K | 3.65K | -4.28% | 50757 |
| Mar 30, 2026 | 3.48K | 3.80K | 3.48K | 3.76K | 8.11% | 6486 |
| Mar 27, 2026 | 3.78K | 3.85K | 3.73K | 3.75K | -0.89% | 12166 |
| Mar 25, 2026 | 3.79K | 3.92K | 3.79K | 3.83K | 1.18% | 14020 |
| Mar 24, 2026 | 3.79K | 3.79K | 3.68K | 3.76K | -0.87% | 8164 |
| Mar 23, 2026 | 3.82K | 3.82K | 3.67K | 3.70K | -3.15% | 8328 |
| Mar 20, 2026 | 3.92K | 3.92K | 3.82K | 3.83K | -2.31% | 4064 |
| Mar 19, 2026 | 3.95K | 3.97K | 3.83K | 3.84K | -2.73% | 2521 |
| Mar 18, 2026 | 3.88K | 4.03K | 3.88K | 4.00K | 3.20% | 12620 |
| Mar 17, 2026 | 3.92K | 3.96K | 3.87K | 3.93K | 0.05% | 2155 |
| Mar 16, 2026 | 3.87K | 3.96K | 3.86K | 3.92K | 1.41% | 5731 |
| Mar 13, 2026 | 4.01K | 4.01K | 3.88K | 3.89K | -3.09% | 4937 |
| Mar 12, 2026 | 4.00K | 4.06K | 3.92K | 4.04K | 1.01% | 16915 |
| Mar 11, 2026 | 3.97K | 4.06K | 3.94K | 4.04K | 1.89% | 15257 |
| Mar 10, 2026 | 3.95K | 3.95K | 3.86K | 3.94K | -0.30% | 8852 |
| Mar 09, 2026 | 3.90K | 3.98K | 3.78K | 3.82K | -2.15% | 13712 |
| Mar 06, 2026 | 3.95K | 4.06K | 3.94K | 3.95K | 0.14% | 9361 |
| Mar 05, 2026 | 3.89K | 3.96K | 3.83K | 3.95K | 1.54% | 8443 |
| Mar 04, 2026 | 3.77K | 3.93K | 3.77K | 3.89K | 3.18% | 12114 |
Access
/time_series
data via our API — starting from the
Basic plan and above.