Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.29K | 3.29K | 3.21K | 3.22K | -1.94% | 5729 |
| Dec 11, 2025 | 3.29K | 3.29K | 3.18K | 3.23K | -1.69% | 113534 |
| Dec 10, 2025 | 3.34K | 3.35K | 3.28K | 3.29K | -1.40% | 1273 |
| Dec 09, 2025 | 3.35K | 3.36K | 3.30K | 3.33K | -0.54% | 2593 |
| Dec 08, 2025 | 3.35K | 3.35K | 3.31K | 3.35K | -0.09% | 3020 |
| Dec 05, 2025 | 3.38K | 3.38K | 3.28K | 3.37K | -0.45% | 150533 |
| Dec 04, 2025 | 3.29K | 3.35K | 3.29K | 3.34K | 1.46% | 3391 |
| Dec 03, 2025 | 3.33K | 3.34K | 3.29K | 3.30K | -1.04% | 3913 |
| Dec 02, 2025 | 3.33K | 3.35K | 3.31K | 3.33K | -0.05% | 4779 |
| Dec 01, 2025 | 3.40K | 3.40K | 3.32K | 3.33K | -1.92% | 2351 |
| Nov 28, 2025 | 3.42K | 3.42K | 3.38K | 3.39K | -0.99% | 2543 |
| Nov 27, 2025 | 3.47K | 3.47K | 3.39K | 3.42K | -1.40% | 105937 |
| Nov 26, 2025 | 3.58K | 3.58K | 3.43K | 3.46K | -3.33% | 12767 |
| Nov 25, 2025 | 3.46K | 3.46K | 3.42K | 3.43K | -1.04% | 53878 |
| Nov 24, 2025 | 3.48K | 3.49K | 3.43K | 3.43K | -1.20% | 9024 |
| Nov 21, 2025 | 3.56K | 3.57K | 3.47K | 3.47K | -2.54% | 9406 |
| Nov 20, 2025 | 3.60K | 3.60K | 3.55K | 3.57K | -0.84% | 6915 |
| Nov 19, 2025 | 3.61K | 3.63K | 3.57K | 3.59K | -0.37% | 2695 |
| Nov 18, 2025 | 3.63K | 3.65K | 3.59K | 3.62K | -0.38% | 16641 |
| Nov 17, 2025 | 3.71K | 3.71K | 3.61K | 3.63K | -2.24% | 99520 |
Access
/time_series
data via our API — starting from the
Basic plan.