Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 10.66 | 10.86 | 10.64 | 10.78 | 1.13% | 2650 |
| May 08, 2025 | 10.50 | 10.78 | 10.46 | 10.64 | 1.33% | 25642 |
| May 07, 2025 | 10.52 | 10.56 | 10.32 | 10.44 | -0.76% | 3220 |
| May 06, 2025 | 10.68 | 10.68 | 10.38 | 10.40 | -2.62% | 106560 |
| May 05, 2025 | 10.54 | 10.72 | 10.50 | 10.62 | 0.76% | 41414 |
| May 02, 2025 | 10.44 | 10.68 | 10.40 | 10.56 | 1.15% | 200 |
| Apr 30, 2025 | 10.36 | 10.68 | 10.34 | 10.40 | 0.39% | 4058 |
| Apr 29, 2025 | 10.04 | 10.48 | 10.04 | 10.36 | 3.19% | 8000 |
| Apr 28, 2025 | 9.98 | 10.18 | 9.98 | 10.04 | 0.60% | 7620 |
| Apr 25, 2025 | 9.98 | 10.06 | 9.95 | 9.99 | 0.10% | 20 |
| Apr 24, 2025 | 9.91 | 10.08 | 9.80 | 9.96 | 0.50% | 2767 |
| Apr 23, 2025 | 9.72 | 10.08 | 9.71 | 9.91 | 1.95% | 98688 |
| Apr 22, 2025 | 9.43 | 9.70 | 9.25 | 9.66 | 2.44% | 0 |
| Apr 17, 2025 | 9.45 | 9.57 | 9.38 | 9.51 | 0.69% | 6000 |
| Apr 16, 2025 | 9.70 | 9.70 | 9.22 | 9.32 | -3.92% | 98005 |
| Apr 15, 2025 | 9.71 | 9.81 | 9.61 | 9.74 | 0.31% | 121886 |
| Apr 14, 2025 | 9.54 | 9.75 | 9.51 | 9.71 | 1.84% | 34600 |
| Apr 11, 2025 | 9.69 | 9.79 | 9.29 | 9.49 | -2.06% | 1950 |
| Apr 10, 2025 | 9.80 | 9.98 | 9.60 | 9.63 | -1.73% | 8430 |