Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 88.20 | 88.20 | 86.20 | 86.90 | -1.47% | 586608 |
| May 14, 2025 | 88.40 | 88.79 | 87 | 87 | -1.58% | 327693 |
| May 13, 2025 | 88.60 | 90 | 88.20 | 88.80 | 0.23% | 175972 |
| May 12, 2025 | 89 | 90.90 | 88.40 | 88.40 | -0.67% | 322190 |
| May 09, 2025 | 89 | 89.90 | 88.30 | 89 | 0 | 221788 |
| May 08, 2025 | 89.10 | 90.80 | 88.20 | 88.50 | -0.67% | 288819 |
| May 07, 2025 | 90 | 91.90 | 88.20 | 89 | -1.11% | 569137 |
| May 06, 2025 | 89.80 | 91.70 | 89.40 | 90 | 0.22% | 1100287 |
| May 02, 2025 | 90.90 | 91.40 | 89.90 | 90 | -0.99% | 304500 |
| May 01, 2025 | 90.80 | 92.70 | 90.55 | 90.70 | -0.11% | 302616 |
| Apr 30, 2025 | 92.60 | 93.10 | 90.40 | 90.50 | -2.27% | 409253 |
| Apr 29, 2025 | 95 | 95 | 93.20 | 93.20 | -1.89% | 324265 |
| Apr 28, 2025 | 91.70 | 94.10 | 91.60 | 94.10 | 2.62% | 266487 |
| Apr 25, 2025 | 90.70 | 93 | 89.20 | 93 | 2.54% | 236930 |
| Apr 24, 2025 | 88.50 | 90.70 | 88.10 | 90.70 | 2.49% | 282669 |
| Apr 23, 2025 | 88.40 | 89 | 88.40 | 88.50 | 0.11% | 591462 |
| Apr 22, 2025 | 86.40 | 89 | 86.40 | 87.80 | 1.62% | 338170 |
| Apr 17, 2025 | 88.20 | 88.60 | 86.90 | 87.70 | -0.57% | 326239 |
| Apr 16, 2025 | 88.90 | 89 | 87.10 | 88.90 | 0 | 644862 |
| Apr 15, 2025 | 86.20 | 89.70 | 86.20 | 89.70 | 4.06% | 495647 |