Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.20 | 8.20 | 8 | 8.09 | -1.34% | 1437345 |
| Dec 12, 2025 | 8.27 | 8.42 | 8.02 | 8.14 | -1.57% | 46970700 |
| Dec 11, 2025 | 8.01 | 8.22 | 7.80 | 7.92 | -1.12% | 34745224 |
| Dec 10, 2025 | 7.99 | 8.14 | 7.90 | 7.95 | -0.50% | 4705573 |
| Dec 09, 2025 | 7.80 | 8.05 | 7.75 | 7.90 | 1.28% | 4590540 |
| Dec 08, 2025 | 7.72 | 7.90 | 7.50 | 7.80 | 1.04% | 678249 |
| Dec 05, 2025 | 7.46 | 7.90 | 7.46 | 7.74 | 3.75% | 599063 |
| Dec 04, 2025 | 7.75 | 7.99 | 7.51 | 7.60 | -1.94% | 270891 |
| Dec 03, 2025 | 7.91 | 8.10 | 7.61 | 7.82 | -1.14% | 475410 |
| Dec 02, 2025 | 8.01 | 8.14 | 7.80 | 7.89 | -1.50% | 515659 |
| Dec 01, 2025 | 8.03 | 8.25 | 7.90 | 7.93 | -1.25% | 684877 |
| Nov 28, 2025 | 8.50 | 8.50 | 7.61 | 8.02 | -5.65% | 1170408 |
| Nov 27, 2025 | 8.01 | 8.84 | 8.01 | 8.49 | 5.99% | 48390440 |
| Nov 26, 2025 | 7.98 | 8.15 | 7.56 | 7.92 | -0.75% | 34681368 |
| Nov 25, 2025 | 7.90 | 8.08 | 7.82 | 7.93 | 0.38% | 2827634 |
| Nov 24, 2025 | 7.71 | 8.07 | 7.71 | 7.85 | 1.82% | 124938 |
| Nov 21, 2025 | 7.80 | 8 | 7.61 | 7.77 | -0.38% | 1373299 |
| Nov 20, 2025 | 7.99 | 8.29 | 7.75 | 7.86 | -1.63% | 574228 |
| Nov 19, 2025 | 8.28 | 8.29 | 7.95 | 7.99 | -3.50% | 579730 |
| Nov 18, 2025 | 7.60 | 8.35 | 7.52 | 8.03 | 5.66% | 2279789 |
| Nov 17, 2025 | 7.95 | 7.95 | 7.52 | 7.58 | -4.65% | 801730 |
Access
/time_series
data via our API — starting from the
Basic plan.