Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 8.90 | 9.08 | 8.72 | 8.78 | -1.35% | 503928 |
| May 21, 2025 | 9.75 | 9.75 | 8.95 | 9.06 | -7.08% | 992758 |
| May 20, 2025 | 9.79 | 10.30 | 9.45 | 9.60 | -1.94% | 2541365 |
| May 19, 2025 | 8.37 | 9.34 | 8.37 | 9.34 | 11.59% | 2400626 |
| May 16, 2025 | 8.45 | 8.74 | 8.10 | 8.34 | -1.30% | 378150 |
| May 15, 2025 | 8.36 | 8.48 | 8.25 | 8.41 | 0.60% | 407842 |
| May 14, 2025 | 8.16 | 8.90 | 8.16 | 8.67 | 6.25% | 294258 |
| May 13, 2025 | 8.75 | 8.75 | 8.22 | 8.46 | -3.31% | 173876 |
| May 12, 2025 | 8.86 | 8.86 | 8.14 | 8.64 | -2.48% | 467513 |
| May 09, 2025 | 8.11 | 8.11 | 7.51 | 7.86 | -3.08% | 978049 |
| May 08, 2025 | 8.05 | 8.75 | 7.90 | 8.36 | 3.85% | 1885878 |
| May 07, 2025 | 8.10 | 9 | 8.10 | 8.27 | 2.10% | 623475 |
| May 06, 2025 | 9.50 | 9.50 | 8.70 | 8.87 | -6.63% | 1043750 |
| May 05, 2025 | 8.10 | 8.95 | 7.50 | 8.88 | 9.63% | 2602434 |
| May 02, 2025 | 7.41 | 8.12 | 7.03 | 7.97 | 7.56% | 625287 |
| Apr 30, 2025 | 7.50 | 7.80 | 6.90 | 7.41 | -1.20% | 712926 |
| Apr 29, 2025 | 7.34 | 7.34 | 7.06 | 7.16 | -2.45% | 27023 |
| Apr 28, 2025 | 7.02 | 7.40 | 6.96 | 7.28 | 3.70% | 1027703 |
| Apr 25, 2025 | 6.85 | 7.45 | 6.85 | 7.04 | 2.77% | 100032 |
| Apr 24, 2025 | 7.10 | 7.29 | 6.70 | 7.16 | 0.85% | 422504 |
| Apr 23, 2025 | 7.42 | 7.42 | 6.85 | 7.31 | -1.48% | 401276 |