Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 8.80 | 9.18 | 8.75 | 9.11 | 3.52% | 5339644 |
| Aug 01, 2025 | 9.10 | 9.49 | 9.01 | 9.12 | 0.22% | 37874 |
| Jul 31, 2025 | 9.20 | 9.59 | 9.20 | 9.36 | 1.74% | 517620 |
| Jul 30, 2025 | 8.97 | 10.24 | 8.91 | 9.09 | 1.34% | 4426456 |
| Jul 29, 2025 | 9.21 | 10.20 | 9.21 | 9.39 | 1.95% | 2068470 |
| Jul 28, 2025 | 9.06 | 9.58 | 8.80 | 9.37 | 3.42% | 1924697 |
| Jul 25, 2025 | 8.45 | 9.14 | 8.45 | 9.01 | 6.63% | 1368142 |
| Jul 24, 2025 | 8.50 | 8.57 | 8.49 | 8.57 | 0.82% | 42953 |
| Jul 23, 2025 | 8.46 | 8.55 | 8.46 | 8.50 | 0.47% | 160701 |
| Jul 22, 2025 | 8.57 | 8.66 | 8.51 | 8.52 | -0.58% | 18072 |
| Jul 21, 2025 | 8.89 | 8.90 | 8.50 | 8.65 | -2.70% | 37044 |
| Jul 18, 2025 | 8.56 | 8.94 | 8.55 | 8.88 | 3.74% | 749284 |
| Jul 17, 2025 | 8.55 | 8.94 | 8.55 | 8.65 | 1.17% | 27488 |
| Jul 16, 2025 | 8.56 | 8.98 | 8.45 | 8.65 | 1.05% | 638937 |
| Jul 15, 2025 | 8.50 | 8.60 | 8.40 | 8.45 | -0.59% | 217270 |
| Jul 14, 2025 | 8.78 | 8.78 | 8.40 | 8.50 | -3.19% | 387703 |
| Jul 11, 2025 | 8.80 | 8.80 | 8.30 | 8.55 | -2.84% | 212512 |
| Jul 10, 2025 | 8.91 | 9.04 | 8.55 | 8.79 | -1.35% | 984178 |
| Jul 09, 2025 | 9.19 | 9.20 | 8.80 | 8.81 | -4.13% | 214791 |
| Jul 08, 2025 | 8.79 | 9.10 | 8.38 | 9.04 | 2.84% | 671440 |
| Jul 07, 2025 | 8.51 | 8.88 | 8.36 | 8.52 | 0.12% | 335931 |