Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 12, 2025 | 1.7262 | 1.7262 | 1.7256 | 1.7256 | -0.0348% |
| Jul 11, 2025 | 1.7357 | 1.7380 | 1.7241 | 1.7258 | -0.5704% |
| Jul 10, 2025 | 1.7388 | 1.7414 | 1.7329 | 1.7357 | -0.1800% |
| Jul 09, 2025 | 1.7353 | 1.7434 | 1.7324 | 1.7386 | 0.1902% |
| Jul 08, 2025 | 1.7406 | 1.7430 | 1.7322 | 1.7361 | -0.2585% |
| Jul 07, 2025 | 1.7390 | 1.7434 | 1.7345 | 1.7385 | -0.0322% |
| Jul 05, 2025 | 1.7373 | 1.7373 | 1.7373 | 1.7373 | 0 |
| Jul 04, 2025 | 1.7404 | 1.7426 | 1.7333 | 1.7338 | -0.3769% |
| Jul 03, 2025 | 1.7348 | 1.7413 | 1.7292 | 1.7401 | 0.3101% |
| Jul 02, 2025 | 1.7468 | 1.7501 | 1.7256 | 1.7345 | -0.7013% |
| Jul 01, 2025 | 1.7451 | 1.7517 | 1.7400 | 1.7482 | 0.1805% |
| Jun 30, 2025 | 1.7506 | 1.7508 | 1.7411 | 1.7449 | -0.3290% |
| Jun 28, 2025 | 1.7489 | 1.7489 | 1.7489 | 1.7489 | 0 |
| Jun 27, 2025 | 1.7480 | 1.7539 | 1.7442 | 1.7496 | 0.0927% |
| Jun 26, 2025 | 1.7453 | 1.7531 | 1.7429 | 1.7480 | 0.1536% |
| Jun 25, 2025 | 1.7412 | 1.7472 | 1.7386 | 1.7458 | 0.2630% |
| Jun 24, 2025 | 1.7372 | 1.7443 | 1.7331 | 1.7411 | 0.2257% |
| Jun 23, 2025 | 1.7301 | 1.7383 | 1.7258 | 1.7372 | 0.4121% |
| Jun 21, 2025 | 1.7301 | 1.7301 | 1.7301 | 1.7301 | 0 |
| Jun 20, 2025 | 1.7282 | 1.7352 | 1.7262 | 1.7294 | 0.0706% |
| Jun 19, 2025 | 1.7265 | 1.7329 | 1.7199 | 1.7325 | 0.3464% |
| Jun 18, 2025 | 1.7242 | 1.7303 | 1.7215 | 1.7256 | 0.0824% |
| Jun 17, 2025 | 1.7383 | 1.7397 | 1.7237 | 1.7262 | -0.6984% |
| Jun 16, 2025 | 1.7369 | 1.7409 | 1.7340 | 1.7391 | 0.1290% |
| Jun 14, 2025 | 1.7377 | 1.7382 | 1.7377 | 1.7382 | 0.0288% |
| Jun 13, 2025 | 1.7407 | 1.7417 | 1.7331 | 1.7389 | -0.1034% |