Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.56099999 | 0.56099999 | 0.54500002 | 0.54500002 | -2.85% | 0 |
| Apr 23, 2026 | 0.58099997 | 0.58099997 | 0.58099997 | 0.58099997 | 0 | 0 |
| Apr 22, 2026 | 0.55400002 | 0.55900002 | 0.55400002 | 0.55900002 | 0.90% | 0 |
| Apr 21, 2026 | 0.59700000 | 0.59700000 | 0.59700000 | 0.59700000 | 0 | 0 |
| Apr 20, 2026 | 0.62099999 | 0.62099999 | 0.62000000 | 0.62000000 | -0.16% | 0 |
| Apr 17, 2026 | 0.59500003 | 0.59500003 | 0.59500003 | 0.59500003 | 0 | 0 |
| Apr 16, 2026 | 0.59799999 | 0.59899998 | 0.59799999 | 0.59899998 | 0.17% | 0 |
| Apr 15, 2026 | 0.62099999 | 0.62199998 | 0.62099999 | 0.62199998 | 0.16% | 0 |
| Apr 14, 2026 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 0 |
| Apr 13, 2026 | 0.61100000 | 0.61100000 | 0.61100000 | 0.61100000 | 0 | 0 |
| Apr 10, 2026 | 0.61299998 | 0.61299998 | 0.61299998 | 0.61299998 | 0 | 0 |
| Apr 09, 2026 | 0.58800000 | 0.59500003 | 0.58800000 | 0.59500003 | 1.19% | 0 |
| Apr 08, 2026 | 0.56199998 | 0.59100002 | 0.56199998 | 0.59100002 | 5.16% | 0 |
| Apr 07, 2026 | 0.58499998 | 0.58499998 | 0.58499998 | 0.58499998 | 0 | 0 |
| Apr 02, 2026 | 0.66000003 | 0.66000003 | 0.64999998 | 0.64999998 | -1.52% | 0 |
| Apr 01, 2026 | 0.62000000 | 0.64499998 | 0.62000000 | 0.64499998 | 4.03% | 2000 |
| Mar 31, 2026 | 0.53500003 | 0.53500003 | 0.53500003 | 0.53500003 | 0 | 0 |
| Mar 30, 2026 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 0 |
| Mar 27, 2026 | 0.56500000 | 0.56500000 | 0.56500000 | 0.56500000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.