Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.66000003 | 0.66000003 | 0.64999998 | 0.64999998 | -1.52% | 0 |
| Apr 01, 2026 | 0.62000000 | 0.64499998 | 0.62000000 | 0.64499998 | 4.03% | 2000 |
| Mar 31, 2026 | 0.53500003 | 0.53500003 | 0.53500003 | 0.53500003 | 0 | 0 |
| Mar 30, 2026 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 0 |
| Mar 27, 2026 | 0.56500000 | 0.56500000 | 0.56500000 | 0.56500000 | 0 | 0 |
| Mar 26, 2026 | 0.60500002 | 0.60500002 | 0.60500002 | 0.60500002 | 0 | 0 |
| Mar 25, 2026 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 0 |
| Mar 24, 2026 | 0.57499999 | 0.57499999 | 0.57499999 | 0.57499999 | 0 | 0 |
| Mar 23, 2026 | 0.49000001 | 0.49000001 | 0.48199999 | 0.49000001 | 0 | 1000 |
| Mar 20, 2026 | 0.52499998 | 0.52499998 | 0.52499998 | 0.52499998 | 0 | 0 |
| Mar 19, 2026 | 0.54000002 | 0.54000002 | 0.53500003 | 0.54000002 | 0 | 0 |
| Mar 18, 2026 | 0.58999997 | 0.60000002 | 0.58999997 | 0.60000002 | 1.69% | 0 |
| Mar 17, 2026 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 0 |
| Mar 16, 2026 | 0.67500001 | 0.67500001 | 0.65499997 | 0.65499997 | -2.96% | 0 |
| Mar 13, 2026 | 0.70999998 | 0.70999998 | 0.70999998 | 0.70999998 | 0 | 0 |
| Mar 12, 2026 | 0.74500000 | 0.74500000 | 0.74500000 | 0.74500000 | 0 | 0 |
| Mar 11, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 0 |
| Mar 10, 2026 | 0.70499998 | 0.70499998 | 0.69999999 | 0.69999999 | -0.71% | 0 |
| Mar 09, 2026 | 0.73500001 | 0.73500001 | 0.73500001 | 0.73500001 | 0 | 0 |
| Mar 06, 2026 | 0.72500002 | 0.72500002 | 0.70999998 | 0.70999998 | -2.07% | 0 |
| Mar 05, 2026 | 0.77999997 | 0.77999997 | 0.77999997 | 0.77999997 | 0 | 0 |
| Mar 04, 2026 | 0.81999999 | 0.81999999 | 0.81999999 | 0.81999999 | 0 | 0 |
| Mar 03, 2026 | 0.85500002 | 0.85500002 | 0.85500002 | 0.85500002 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.