Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 11.70 | 11.98 | 11.70 | 11.92 | 1.88% | 33860735 |
| May 07, 2026 | 11.70 | 11.93 | 11.59 | 11.87 | 1.45% | 39262826 |
| May 06, 2026 | 11.35 | 11.70 | 11.35 | 11.63 | 2.47% | 37851509 |
| Apr 30, 2026 | 11.40 | 11.43 | 11.22 | 11.31 | -0.79% | 25298921 |
| Apr 29, 2026 | 11.26 | 11.44 | 11.22 | 11.42 | 1.42% | 22712329 |
| Apr 28, 2026 | 11.50 | 11.51 | 11.19 | 11.30 | -1.74% | 30152983 |
| Apr 27, 2026 | 11.62 | 11.71 | 11.36 | 11.52 | -0.86% | 29097888 |
| Apr 24, 2026 | 11.72 | 11.85 | 11.51 | 11.65 | -0.60% | 27396832 |
| Apr 23, 2026 | 12.03 | 12.09 | 11.69 | 11.82 | -1.75% | 33577405 |
| Apr 22, 2026 | 11.76 | 12.02 | 11.73 | 12 | 2.04% | 35963230 |
| Apr 21, 2026 | 11.98 | 11.98 | 11.75 | 11.83 | -1.25% | 28675556 |
| Apr 20, 2026 | 11.84 | 12.09 | 11.84 | 11.97 | 1.10% | 43264839 |
| Apr 17, 2026 | 11.50 | 11.86 | 11.45 | 11.79 | 2.52% | 43014432 |
| Apr 16, 2026 | 11.47 | 11.53 | 11.41 | 11.49 | 0.17% | 22682735 |
| Apr 15, 2026 | 11.67 | 11.73 | 11.40 | 11.44 | -1.97% | 30340443 |
| Apr 14, 2026 | 11.44 | 11.56 | 11.37 | 11.56 | 1.05% | 32797065 |
| Apr 13, 2026 | 11.31 | 11.46 | 11.26 | 11.35 | 0.35% | 23789899 |
| Apr 10, 2026 | 11.31 | 11.44 | 11.26 | 11.32 | 0.09% | 26536812 |
| Apr 09, 2026 | 11.25 | 11.33 | 11.15 | 11.18 | -0.62% | 23468176 |
| Apr 08, 2026 | 11.15 | 11.36 | 11.11 | 11.36 | 1.88% | 32566591 |
Access
/time_series
data via our API — starting from the
Basic plan and above.