Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 71.82 | 74.47 | 71.54 | 73.62 | 2.51% | 75013 |
| Apr 01, 2026 | 73.60 | 73.97 | 73 | 73.92 | 0.43% | 92940 |
| Mar 31, 2026 | 71.13 | 71.92 | 70.96 | 71.53 | 0.56% | 65052 |
| Mar 30, 2026 | 71.57 | 72.13 | 70.74 | 71.27 | -0.42% | 84062 |
| Mar 27, 2026 | 72.94 | 73.38 | 71.66 | 71.77 | -1.60% | 102942 |
| Mar 26, 2026 | 73.44 | 73.89 | 72.90 | 73.02 | -0.57% | 33494 |
| Mar 25, 2026 | 73.91 | 74.29 | 73.24 | 73.82 | -0.12% | 27794 |
| Mar 24, 2026 | 72.71 | 73.25 | 71.86 | 73.12 | 0.56% | 37486 |
| Mar 23, 2026 | 70.19 | 74.25 | 69.91 | 72.69 | 3.56% | 66514 |
| Mar 20, 2026 | 72.96 | 73.01 | 71.39 | 71.62 | -1.84% | 93216 |
| Mar 19, 2026 | 71.98 | 72.19 | 71.19 | 71.96 | -0.03% | 176164 |
| Mar 18, 2026 | 74 | 74.11 | 72.53 | 72.74 | -1.70% | 40169 |
| Mar 17, 2026 | 72.30 | 73.81 | 72.01 | 73.24 | 1.30% | 36834 |
| Mar 16, 2026 | 72.19 | 73.56 | 72.19 | 72.83 | 0.89% | 63647 |
| Mar 13, 2026 | 72.20 | 73.31 | 71.92 | 72.01 | -0.26% | 39283 |
| Mar 12, 2026 | 73.16 | 73.47 | 72.29 | 72.81 | -0.48% | 85991 |
| Mar 11, 2026 | 74.18 | 74.35 | 73.40 | 73.76 | -0.57% | 135314 |
| Mar 10, 2026 | 74.36 | 75.23 | 73.73 | 75.08 | 0.97% | 77995 |
| Mar 09, 2026 | 71.52 | 72.94 | 71.45 | 72.94 | 1.99% | 144275 |
| Mar 06, 2026 | 75.61 | 75.66 | 73.26 | 73.55 | -2.72% | 45779 |
| Mar 05, 2026 | 76.34 | 76.80 | 74.65 | 75.21 | -1.48% | 38533 |
| Mar 04, 2026 | 75.59 | 77 | 75.48 | 76.68 | 1.44% | 48711 |
Access
/time_series
data via our API — starting from the
Basic plan and above.