Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 60.68 | 60.72 | 60.08 | 60.36 | -0.53% | 27495 |
| May 13, 2025 | 60.18 | 60.96 | 60.12 | 60.80 | 1.03% | 42823 |
| May 12, 2025 | 60.40 | 61.69 | 59.96 | 60.09 | -0.51% | 91470 |
| May 09, 2025 | 58.40 | 58.85 | 58.32 | 58.40 | 0 | 17767 |
| May 08, 2025 | 57.94 | 58.43 | 57.76 | 58.43 | 0.85% | 21299 |
| May 07, 2025 | 57.67 | 57.86 | 57.34 | 57.47 | -0.35% | 9137 |
| May 06, 2025 | 57.79 | 57.82 | 57.01 | 57.71 | -0.14% | 117029 |
| May 05, 2025 | 58.19 | 58.19 | 58.16 | 58.16 | -0.05% | 2150 |
| May 02, 2025 | 57.84 | 58.18 | 57.41 | 57.96 | 0.21% | 31212 |
| May 01, 2025 | 56.81 | 57.50 | 56.48 | 57.46 | 1.14% | 11113 |
| Apr 30, 2025 | 57.03 | 57.15 | 55.57 | 56.29 | -1.30% | 50975 |
| Apr 29, 2025 | 56.70 | 56.86 | 56.24 | 56.64 | -0.11% | 28558 |
| Apr 28, 2025 | 56.14 | 57.05 | 56.10 | 56.30 | 0.29% | 55369 |
| Apr 25, 2025 | 56.50 | 56.54 | 55.75 | 56.12 | -0.67% | 63353 |
| Apr 24, 2025 | 55.26 | 55.99 | 54.93 | 55.88 | 1.11% | 48924 |
| Apr 23, 2025 | 55.56 | 56.85 | 55.51 | 55.83 | 0.49% | 36117 |
| Apr 22, 2025 | 53.84 | 54.38 | 53.57 | 54.30 | 0.85% | 144673 |
| Apr 17, 2025 | 54.32 | 54.49 | 53.70 | 54.04 | -0.52% | 23986 |
| Apr 16, 2025 | 53.91 | 54.46 | 53.68 | 54.23 | 0.59% | 33200 |
| Apr 15, 2025 | 54.31 | 54.85 | 53.88 | 54.53 | 0.41% | 22728 |