Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 60.80 | 61.45 | 60.54 | 61.08 | 0.46% | 38922 |
| Jun 20, 2025 | 60.85 | 61.91 | 60.79 | 61.07 | 0.36% | 124357 |
| Jun 19, 2025 | 60.86 | 60.93 | 60.19 | 60.19 | -1.10% | 28129 |
| Jun 18, 2025 | 60.86 | 61.55 | 60.60 | 61.46 | 0.99% | 46714 |
| Jun 17, 2025 | 60.97 | 61.34 | 60.78 | 61.19 | 0.36% | 20786 |
| Jun 16, 2025 | 61.12 | 61.70 | 61.12 | 61.48 | 0.58% | 15302 |
| Jun 13, 2025 | 60.59 | 61.40 | 60.58 | 61.22 | 1.04% | 55273 |
| Jun 12, 2025 | 61.84 | 62 | 61.42 | 61.74 | -0.16% | 14500 |
| Jun 11, 2025 | 62.35 | 63.35 | 62.25 | 62.71 | 0.58% | 21084 |
| Jun 10, 2025 | 62.10 | 62.60 | 61.96 | 62.53 | 0.69% | 18674 |
| Jun 09, 2025 | 61.92 | 62.22 | 61.78 | 61.96 | 0.06% | 44960 |
| Jun 06, 2025 | 61.03 | 61.69 | 60.84 | 61.45 | 0.68% | 50872 |
| Jun 05, 2025 | 60.55 | 61.05 | 60.24 | 60.91 | 0.59% | 92554 |
| Jun 04, 2025 | 60.89 | 61.15 | 60.61 | 60.65 | -0.39% | 67778 |
| Jun 03, 2025 | 59.53 | 60.76 | 59.31 | 60.63 | 1.85% | 40354 |
| Jun 02, 2025 | 59.25 | 59.78 | 59.02 | 59.57 | 0.54% | 34837 |
| May 30, 2025 | 59.76 | 59.87 | 59.36 | 59.83 | 0.12% | 38135 |
| May 29, 2025 | 61.08 | 61.20 | 59.58 | 59.89 | -1.95% | 53411 |
| May 28, 2025 | 60.21 | 60.52 | 59.87 | 59.87 | -0.56% | 48445 |
| May 27, 2025 | 59.61 | 60.16 | 59.39 | 60.07 | 0.77% | 135337 |
| May 23, 2025 | 59.10 | 59.38 | 57.17 | 58.78 | -0.54% | 51208 |