Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 27.49 | 27.55 | 26.47 | 26.72 | -2.80% | 508 |
| Apr 22, 2026 | 27.83 | 27.83 | 27.23 | 27.51 | -1.15% | 627 |
| Apr 21, 2026 | 27.63 | 28.26 | 27.31 | 27.46 | -0.62% | 2703 |
| Apr 20, 2026 | 26.83 | 27.50 | 26.79 | 27.49 | 2.46% | 750 |
| Apr 17, 2026 | 26.76 | 27.50 | 26.45 | 27.18 | 1.57% | 2058 |
| Apr 16, 2026 | 26.51 | 26.78 | 26.38 | 26.44 | -0.26% | 3098 |
| Apr 15, 2026 | 26.50 | 26.76 | 26.22 | 26.69 | 0.72% | 608 |
| Apr 14, 2026 | 25.57 | 26.42 | 25.55 | 26.41 | 3.29% | 619 |
| Apr 13, 2026 | 24.47 | 25.53 | 24.47 | 25.53 | 4.33% | 478 |
| Apr 10, 2026 | 24.87 | 25.32 | 24.70 | 24.90 | 0.12% | 324 |
| Apr 09, 2026 | 24.56 | 25.09 | 24.56 | 25 | 1.79% | 242 |
| Apr 08, 2026 | 24.20 | 25.21 | 24.19 | 24.95 | 3.10% | 5017 |
| Apr 07, 2026 | 23 | 23.85 | 22.56 | 23.78 | 3.39% | 442 |
| Apr 02, 2026 | 23.42 | 23.66 | 22.65 | 23.29 | -0.56% | 1614 |
| Apr 01, 2026 | 23.67 | 24.57 | 23.63 | 23.77 | 0.42% | 453 |
| Mar 31, 2026 | 22.68 | 23.57 | 22.65 | 23.49 | 3.57% | 433 |
| Mar 30, 2026 | 22.10 | 23.33 | 22.10 | 23.02 | 4.16% | 781 |
| Mar 27, 2026 | 23.87 | 23.87 | 22.68 | 22.68 | -4.99% | 695 |
| Mar 26, 2026 | 23.89 | 24.01 | 23.50 | 23.68 | -0.88% | 377 |
| Mar 25, 2026 | 24.14 | 24.19 | 23.66 | 23.95 | -0.79% | 346 |
| Mar 24, 2026 | 23.83 | 24.13 | 23.47 | 23.78 | -0.21% | 639 |
| Mar 23, 2026 | 23.07 | 24.35 | 23.07 | 24.08 | 4.38% | 2694 |
Access
/time_series
data via our API — starting from the
Basic plan and above.