Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 71 | 73.10 | 69.69 | 70.81 | -0.27% | 781200 |
| Apr 01, 2026 | 72.61 | 74 | 72.21 | 72.70 | 0.12% | 911600 |
| Mar 31, 2026 | 71.83 | 73.91 | 70.70 | 72.75 | 1.28% | 813800 |
| Mar 30, 2026 | 72.44 | 72.44 | 70.13 | 70.27 | -3.00% | 762100 |
| Mar 27, 2026 | 71.95 | 72.26 | 70.84 | 71.29 | -0.92% | 696000 |
| Mar 26, 2026 | 73.72 | 75.69 | 72.39 | 72.47 | -1.70% | 852400 |
| Mar 25, 2026 | 74.71 | 75.50 | 72.92 | 74.41 | -0.40% | 642800 |
| Mar 24, 2026 | 71.83 | 74.44 | 71.49 | 73.59 | 2.45% | 555000 |
| Mar 23, 2026 | 71.97 | 74.44 | 70.47 | 72.64 | 0.93% | 675600 |
| Mar 20, 2026 | 72.31 | 72.39 | 69.63 | 69.92 | -3.31% | 1371900 |
| Mar 19, 2026 | 74.04 | 74.31 | 71.87 | 72.25 | -2.42% | 745400 |
| Mar 18, 2026 | 76.19 | 77.86 | 74.57 | 75.16 | -1.35% | 593800 |
| Mar 17, 2026 | 76.36 | 77.31 | 75.50 | 77.09 | 0.96% | 426300 |
| Mar 16, 2026 | 76.19 | 77.45 | 75.52 | 75.74 | -0.59% | 393100 |
| Mar 13, 2026 | 76.28 | 76.79 | 75.01 | 75.81 | -0.62% | 439000 |
| Mar 12, 2026 | 76.17 | 77.28 | 74.90 | 75.32 | -1.12% | 787600 |
| Mar 11, 2026 | 78.38 | 79.01 | 77 | 77.03 | -1.72% | 693000 |
| Mar 10, 2026 | 76.50 | 79.98 | 76.33 | 78.84 | 3.06% | 1187000 |
| Mar 09, 2026 | 76.56 | 78.02 | 74.23 | 77.66 | 1.44% | 680800 |
| Mar 06, 2026 | 79.25 | 79.37 | 76.74 | 77.70 | -1.96% | 1442000 |
| Mar 05, 2026 | 79.77 | 80.74 | 78.75 | 80.46 | 0.86% | 958600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.