Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SPPQ

33.90700 EUR
0
0%
Last update Jul 25, 8:20 AM CEST
Market closed
Day range
33.90700
33.90700
Previous close
33.90700
Open
33.90700
Access this ETF data via API
Subscribe
SPDR Bloomberg U.S. High Yield Curve Steepene...
33.91
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 25, 2025 33.91 33.91 33.91 33.91 0 0
Jul 24, 2025 33.91 33.91 33.91 33.91 0 0
Jul 23, 2025 33.91 33.91 33.91 33.91 0 0
Jul 22, 2025 33.85 33.91 33.85 33.91 0.17% 0
Jul 21, 2025 33.85 33.85 33.85 33.85 0 0
Jul 18, 2025 33.85 33.85 33.85 33.85 0 0
Jul 17, 2025 33.87 33.87 33.85 33.85 -0.05% 0
Jul 16, 2025 33.87 33.87 33.87 33.87 0 0
Jul 15, 2025 33.87 33.87 33.87 33.87 0 0
Jul 14, 2025 33.87 33.87 33.87 33.87 0 0
Jul 11, 2025 33.87 33.87 33.87 33.87 0 0
Jul 10, 2025 33.81 33.87 33.81 33.87 0.19% 0
Jul 09, 2025 33.81 33.81 33.81 33.81 0 0
Jul 08, 2025 33.81 33.81 33.81 33.81 0 0
Jul 07, 2025 33.81 33.81 33.81 33.81 0 0
Jul 04, 2025 33.81 33.81 33.81 33.81 0 0
Jul 03, 2025 33.76 33.76 33.76 33.76 0 0
Jul 02, 2025 33.76 33.76 33.76 33.76 0 0
Jul 01, 2025 33.74 33.74 33.74 33.74 0 0
Jun 30, 2025 33.74 33.74 33.74 33.74 0 0
Jun 27, 2025 33.74 33.74 33.74 33.74 0 0
Jun 26, 2025 33.74 33.74 33.74 33.74 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 3 hours 49 minutes

04:10
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).