Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 0 | 0 |
| Sep 04, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 0 | 0 |
| Sep 03, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 0 | 0 |
| Sep 02, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 0 | 0 |
| Sep 01, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 0 | 0 |
| Aug 29, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 0 | 0 |
| Aug 28, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | 0 |
| Aug 27, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | 0 |
| Aug 26, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | 0 |
| Aug 25, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 0 | 0 |
| Aug 22, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | 0 |
| Aug 21, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | 0 |
| Aug 20, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | 0 |
| Aug 19, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | 0 |
| Aug 18, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | 0 |
| Aug 15, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | 0 |
| Aug 14, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | 0 |
| Aug 13, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | 0 |
| Aug 12, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | 0 |
| Aug 11, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | 0 |
| Aug 08, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | 0 |