SPDR Bloomberg U.S. High Yield Curve Steepener ETF (SPPQ) - Historical data, historical prices

34.49100 EUR

0.01

0.03%

Last update Oct 23, 9:15 AM CEST

Market closed

Day range

34.49100

34.49100

34.49100

Previous close

34.50100

Open

34.49100

Access this ETF data via API

SPDR Bloomberg U.S. High Yield Curve Steepene...

34.49

0.01

0.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 23, 2025	34.49	34.49	34.49	34.49	0	0
Oct 22, 2025	34.50	34.50	34.50	34.50	0	0
Oct 21, 2025	34.50	34.50	34.50	34.50	0	0
Oct 20, 2025	34.50	34.50	34.50	34.50	0	0
Oct 17, 2025	34.50	34.50	34.50	34.50	0	0
Oct 16, 2025	34.50	34.50	34.50	34.50	0	0
Oct 15, 2025	34.50	34.50	34.50	34.50	0	0
Oct 14, 2025	34.50	34.50	34.50	34.50	0	0
Oct 13, 2025	34.50	34.50	34.50	34.50	0	0
Oct 10, 2025	34.50	34.50	34.50	34.50	0	0
Oct 09, 2025	34.50	34.50	34.50	34.50	0	0
Oct 08, 2025	34.50	34.50	34.50	34.50	0	0
Oct 07, 2025	34.50	34.50	34.50	34.50	0	0
Oct 06, 2025	34.50	34.50	34.50	34.50	0	0
Oct 03, 2025	34.50	34.50	34.50	34.50	0	0
Oct 02, 2025	34.50	34.50	34.50	34.50	0	0
Oct 01, 2025	34.50	34.50	34.50	34.50	0	0
Sep 30, 2025	34.50	34.50	34.50	34.50	0	0
Sep 29, 2025	34.50	34.50	34.50	34.50	0	0
Sep 26, 2025	34.50	34.50	34.50	34.50	0	0
Sep 25, 2025	34.50	34.50	34.50	34.50	0	0
Sep 24, 2025	34.50	34.50	34.50	34.50	0	0
Sep 23, 2025	34.50	34.50	34.50	34.50	0	0