Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 14.00 | 14.07 | 13.85 | 13.96 | -0.27% | 0 |
| May 14, 2026 | 14.59 | 14.61 | 14.48 | 14.51 | -0.58% | 0 |
| May 13, 2026 | 13.04 | 13.15 | 12.99 | 13.09 | 0.34% | 3780 |
| May 12, 2026 | 15.10 | 15.41 | 12.35 | 12.50 | -17.24% | 2470 |
| May 11, 2026 | 14.89 | 14.93 | 14.73 | 14.74 | -1.03% | 900 |
| May 08, 2026 | 14.17 | 14.26 | 14.02 | 14.12 | -0.37% | 708 |
| May 07, 2026 | 14.18 | 14.18 | 13.89 | 13.89 | -2.02% | 80 |
| May 06, 2026 | 13.48 | 13.90 | 13.45 | 13.75 | 1.99% | 0 |
| May 05, 2026 | 12.95 | 13.39 | 12.90 | 13.39 | 3.33% | 0 |
| May 04, 2026 | 13.04 | 13.08 | 13.02 | 13.04 | 0 | 0 |
| Apr 30, 2026 | 12.78 | 13.04 | 12.77 | 12.98 | 1.58% | 0 |
| Apr 29, 2026 | 12.43 | 12.48 | 12.41 | 12.43 | 0 | 0 |
| Apr 28, 2026 | 12.60 | 12.66 | 12.42 | 12.44 | -1.25% | 0 |
| Apr 27, 2026 | 12.90 | 13.14 | 12.74 | 12.92 | 0.14% | 2400 |
| Apr 24, 2026 | 13.01 | 13.24 | 12.96 | 13.16 | 1.14% | 0 |
| Apr 23, 2026 | 12.74 | 12.87 | 12.69 | 12.73 | -0.06% | 0 |
| Apr 22, 2026 | 12.75 | 13.11 | 12.75 | 13.11 | 2.84% | 0 |
| Apr 21, 2026 | 12.65 | 12.68 | 12.60 | 12.60 | -0.41% | 0 |
| Apr 20, 2026 | 12.78 | 12.90 | 12.72 | 12.89 | 0.85% | 0 |
| Apr 17, 2026 | 12.16 | 12.48 | 11.87 | 12.32 | 1.30% | 1148 |
Access
/time_series
data via our API — starting from the
Basic plan and above.