Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 103.20 | 104.80 | 102.20 | 102.20 | -0.97% | 533 |
| Dec 16, 2025 | 101.40 | 102.60 | 100.80 | 101 | -0.39% | 176 |
| Dec 15, 2025 | 105.20 | 105.20 | 101 | 101 | -3.99% | 947 |
| Dec 12, 2025 | 109 | 110.80 | 109 | 109.20 | 0.18% | 813 |
| Dec 11, 2025 | 108.20 | 108.80 | 107.60 | 108.80 | 0.55% | 1170 |
| Dec 10, 2025 | 108.20 | 109 | 107.20 | 108.40 | 0.18% | 1018 |
| Dec 09, 2025 | 109 | 109 | 106 | 106.60 | -2.20% | 1016 |
| Dec 08, 2025 | 111.20 | 112.40 | 110.20 | 112.40 | 1.08% | 2415 |
| Dec 05, 2025 | 108.20 | 108.20 | 106 | 106 | -2.03% | 932 |
| Dec 04, 2025 | 101.40 | 102.20 | 100.80 | 102.20 | 0.79% | 547 |
| Dec 03, 2025 | 101.60 | 101.60 | 100.20 | 101.20 | -0.39% | 1300 |
| Dec 02, 2025 | 102.80 | 103.40 | 102 | 102 | -0.78% | 626 |
| Dec 01, 2025 | 102.20 | 103 | 100.80 | 103 | 0.78% | 810 |
| Nov 28, 2025 | 100.20 | 102 | 100.20 | 102 | 1.80% | 520 |
| Nov 27, 2025 | 100 | 100.60 | 99.10 | 99.10 | -0.90% | 935 |
| Nov 26, 2025 | 102.20 | 102.20 | 99.40 | 99.40 | -2.74% | 2380 |
| Nov 25, 2025 | 103.40 | 105 | 102.40 | 102.40 | -0.97% | 2437 |
| Nov 24, 2025 | 99 | 104.40 | 99 | 104 | 5.05% | 1513 |
| Nov 21, 2025 | 95.90 | 96.10 | 94.40 | 96.10 | 0.21% | 487 |
| Nov 20, 2025 | 101.20 | 102.60 | 96 | 96 | -5.14% | 1549 |
| Nov 19, 2025 | 98.30 | 99.70 | 98.10 | 99.30 | 1.02% | 678 |
| Nov 18, 2025 | 97 | 101.60 | 93.10 | 100.60 | 3.71% | 2360 |
Access
/time_series
data via our API — starting from the
Basic plan.