Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 96 | 96 | 95.20 | 95.20 | -0.83% | 221 |
| Apr 01, 2026 | 97.40 | 97.70 | 96 | 97.70 | 0.31% | 575 |
| Mar 31, 2026 | 93.80 | 94.60 | 93 | 94.60 | 0.85% | 914 |
| Mar 30, 2026 | 92.60 | 94.20 | 92.60 | 92.70 | 0.11% | 1566 |
| Mar 27, 2026 | 95.40 | 95.40 | 94.20 | 94.20 | -1.26% | 565 |
| Mar 26, 2026 | 96.80 | 97.60 | 95.50 | 95.80 | -1.03% | 775 |
| Mar 25, 2026 | 97.20 | 99.90 | 97.20 | 99.90 | 2.78% | 153 |
| Mar 24, 2026 | 98.10 | 99.20 | 97 | 97 | -1.12% | 430 |
| Mar 23, 2026 | 96.10 | 100.20 | 96.10 | 98.30 | 2.29% | 1610 |
| Mar 20, 2026 | 101.80 | 102.20 | 98.30 | 98.30 | -3.44% | 1066 |
| Mar 19, 2026 | 104.80 | 104.80 | 102.80 | 103.20 | -1.53% | 835 |
| Mar 18, 2026 | 107.20 | 108.40 | 105.60 | 105.60 | -1.49% | 1429 |
| Mar 17, 2026 | 106.40 | 106.40 | 104 | 104 | -2.26% | 385 |
| Mar 16, 2026 | 109.80 | 110 | 105.40 | 105.40 | -4.01% | 527 |
| Mar 13, 2026 | 109.20 | 110 | 108.80 | 110 | 0.73% | 480 |
| Mar 12, 2026 | 106.40 | 108.20 | 106 | 106.40 | 0 | 1276 |
| Mar 11, 2026 | 108 | 108 | 106.40 | 106.40 | -1.48% | 601 |
| Mar 10, 2026 | 106 | 108 | 106 | 108 | 1.89% | 457 |
| Mar 09, 2026 | 103.20 | 105.60 | 102.40 | 105.60 | 2.33% | 1469 |
| Mar 06, 2026 | 105 | 105 | 102 | 102.60 | -2.29% | 599 |
| Mar 05, 2026 | 102.40 | 103 | 101.40 | 101.40 | -0.98% | 1040 |
Access
/time_series
data via our API — starting from the
Basic plan and above.