Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 58.74 | 58.86 | 58.10 | 58.86 | 0.20% | 0 |
| Dec 09, 2025 | 59.80 | 59.80 | 58.66 | 58.74 | -1.77% | 0 |
| Dec 08, 2025 | 59.54 | 59.78 | 59.22 | 59.68 | 0.24% | 0 |
| Dec 05, 2025 | 60.10 | 60.10 | 59.10 | 59.68 | -0.70% | 0 |
| Dec 04, 2025 | 60.02 | 60.02 | 59.76 | 59.88 | -0.23% | 0 |
| Dec 03, 2025 | 59.36 | 59.80 | 59.26 | 59.80 | 0.74% | 0 |
| Dec 02, 2025 | 58.68 | 59.26 | 58.58 | 59.18 | 0.85% | 0 |
| Dec 01, 2025 | 58.32 | 58.80 | 58.28 | 58.80 | 0.82% | 0 |
| Nov 28, 2025 | 58.42 | 58.64 | 58.02 | 58.64 | 0.38% | 0 |
| Nov 27, 2025 | 58.34 | 58.58 | 58.14 | 58.30 | -0.07% | 0 |
| Nov 26, 2025 | 58.26 | 58.48 | 57.88 | 58.42 | 0.27% | 0 |
| Nov 25, 2025 | 57.60 | 58.08 | 57.46 | 58.04 | 0.76% | 0 |
| Nov 24, 2025 | 57.96 | 57.98 | 57.40 | 57.68 | -0.48% | 0 |
| Nov 21, 2025 | 56.16 | 57.78 | 56.16 | 57.68 | 2.71% | 0 |
| Nov 20, 2025 | 57.02 | 57.02 | 55.96 | 56.20 | -1.44% | 0 |
| Nov 19, 2025 | 56.72 | 56.94 | 56.42 | 56.54 | -0.32% | 0 |
| Nov 18, 2025 | 56.88 | 57.44 | 56.88 | 57.14 | 0.46% | 0 |
| Nov 17, 2025 | 58.32 | 58.32 | 57.74 | 57.74 | -0.99% | 0 |
| Nov 14, 2025 | 58.22 | 58.44 | 58.16 | 58.30 | 0.14% | 0 |
| Nov 13, 2025 | 58.74 | 58.74 | 58.24 | 58.24 | -0.85% | 0 |
| Nov 12, 2025 | 59.48 | 59.48 | 58.50 | 58.70 | -1.31% | 0 |
| Nov 11, 2025 | 58.38 | 59.02 | 58.04 | 59.02 | 1.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.