Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 58.66 | 58.82 | 58.14 | 58.82 | 0.27% | 0 |
| Nov 06, 2025 | 58.48 | 58.94 | 58.28 | 58.64 | 0.27% | 0 |
| Nov 05, 2025 | 58.06 | 58.44 | 57.84 | 58.44 | 0.65% | 0 |
| Nov 04, 2025 | 56.94 | 58.32 | 56.94 | 58.26 | 2.32% | 0 |
| Nov 03, 2025 | 57.98 | 57.98 | 57.28 | 57.64 | -0.59% | 0 |
| Oct 31, 2025 | 58.06 | 58.28 | 57.56 | 57.92 | -0.24% | 0 |
| Oct 30, 2025 | 58.70 | 58.70 | 58.22 | 58.26 | -0.75% | 0 |
| Oct 29, 2025 | 58.54 | 58.80 | 58.32 | 58.52 | -0.03% | 0 |
| Oct 28, 2025 | 58.76 | 58.90 | 58.16 | 58.54 | -0.37% | 0 |
| Oct 27, 2025 | 58.50 | 58.86 | 58.46 | 58.82 | 0.55% | 0 |
| Oct 24, 2025 | 58.86 | 58.86 | 57.56 | 58.40 | -0.78% | 0 |
| Oct 23, 2025 | 57.54 | 59.50 | 57.54 | 59.02 | 2.57% | 0 |
| Oct 22, 2025 | 56.52 | 58 | 56.52 | 57.72 | 2.12% | 0 |
| Oct 21, 2025 | 56.36 | 56.76 | 56.36 | 56.60 | 0.43% | 0 |
| Oct 20, 2025 | 56.42 | 56.46 | 55.66 | 56.46 | 0.07% | 0 |
| Oct 17, 2025 | 56.46 | 56.60 | 55.86 | 56.12 | -0.60% | 0 |
| Oct 16, 2025 | 56.22 | 57.02 | 56.04 | 56.96 | 1.32% | 0 |
| Oct 15, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 0 | 0 |
| Oct 14, 2025 | 55.68 | 56.10 | 55.62 | 55.86 | 0.32% | 0 |
| Oct 13, 2025 | 56.24 | 56.30 | 55.78 | 56.10 | -0.25% | 0 |
| Oct 10, 2025 | 57.26 | 57.42 | 56.48 | 56.48 | -1.36% | 0 |
| Oct 09, 2025 | 57.42 | 57.50 | 57.06 | 57.06 | -0.63% | 0 |
| Oct 08, 2025 | 57.22 | 57.34 | 56.94 | 57.32 | 0.17% | 0 |