Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 58.24 | 58.24 | 56.58 | 56.58 | -2.85% | 1910 |
| Mar 17, 2026 | 55.70 | 58.14 | 54.72 | 57.70 | 3.59% | 1956 |
| Mar 16, 2026 | 56.22 | 56.56 | 55.02 | 56 | -0.39% | 7767 |
| Mar 13, 2026 | 56.30 | 56.30 | 55.66 | 55.80 | -0.89% | 967 |
| Mar 12, 2026 | 55.68 | 56.44 | 55.44 | 56.38 | 1.26% | 4877 |
| Mar 11, 2026 | 56.40 | 56.46 | 55.94 | 56.10 | -0.53% | 2182 |
| Mar 10, 2026 | 57.42 | 57.42 | 56.36 | 56.36 | -1.85% | 657 |
| Mar 09, 2026 | 56.82 | 57.60 | 56.18 | 57.60 | 1.37% | 1171 |
| Mar 05, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | 0 |
| Mar 04, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | 0 |
| Mar 03, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | 0 |
| Mar 02, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | 0 |
| Feb 27, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | 0 |
| Feb 26, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | 0 |
| Feb 25, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | 0 |
| Feb 24, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.