Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 54.54 | 54.72 | 53.62 | 53.62 | -1.69% | 0 |
| Dec 12, 2025 | 56.12 | 56.22 | 54.44 | 54.76 | -2.42% | 0 |
| Dec 11, 2025 | 55.98 | 56.48 | 55.68 | 55.68 | -0.54% | 0 |
| Dec 10, 2025 | 56.08 | 56.76 | 56 | 56.76 | 1.21% | 0 |
| Dec 09, 2025 | 56.24 | 56.66 | 56.12 | 56.62 | 0.68% | 0 |
| Dec 08, 2025 | 55.06 | 56.02 | 55.06 | 56.02 | 1.74% | 0 |
| Dec 05, 2025 | 56.30 | 56.70 | 55.88 | 55.88 | -0.75% | 0 |
| Dec 04, 2025 | 55.52 | 56.50 | 55.38 | 56.50 | 1.77% | 0 |
| Dec 03, 2025 | 54.44 | 55.64 | 54.34 | 55.64 | 2.20% | 0 |
| Dec 02, 2025 | 54.22 | 54.76 | 54.20 | 54.76 | 1.00% | 0 |
| Dec 01, 2025 | 55.42 | 55.62 | 54.42 | 54.90 | -0.94% | 0 |
| Nov 28, 2025 | 55.26 | 56.04 | 55.26 | 55.86 | 1.09% | 20 |
| Nov 27, 2025 | 55.12 | 55.58 | 55.12 | 55.58 | 0.83% | 0 |
| Nov 26, 2025 | 54.56 | 55.42 | 54.56 | 55.42 | 1.58% | 0 |
| Nov 25, 2025 | 53.72 | 54.30 | 53.72 | 54.30 | 1.08% | 0 |
| Nov 24, 2025 | 52.94 | 54.14 | 52.92 | 54.08 | 2.15% | 0 |
| Nov 21, 2025 | 53.48 | 53.48 | 51.86 | 52.76 | -1.35% | 0 |
| Nov 20, 2025 | 56.84 | 57.44 | 54.60 | 54.60 | -3.94% | 0 |
| Nov 19, 2025 | 54.22 | 55.80 | 54.22 | 55.20 | 1.81% | 0 |
| Nov 18, 2025 | 54.02 | 55.10 | 53.90 | 55.10 | 2.00% | 0 |
| Nov 17, 2025 | 57.04 | 57.06 | 55.48 | 55.48 | -2.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.