Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 3.76 | 4.07 | 3.75 | 4.06 | 7.87% | 0 |
| Mar 30, 2026 | 3.86 | 3.93 | 3.69 | 3.81 | -1.24% | 0 |
| Mar 27, 2026 | 3.78 | 4.10 | 3.74 | 3.91 | 3.39% | 0 |
| Mar 26, 2026 | 3.59 | 3.79 | 3.56 | 3.79 | 5.40% | 0 |
| Mar 25, 2026 | 3.62 | 3.84 | 3.52 | 3.61 | -0.44% | 1000 |
| Mar 24, 2026 | 3.78 | 3.80 | 3.60 | 3.64 | -3.71% | 0 |
| Mar 23, 2026 | 3.76 | 3.92 | 3.71 | 3.80 | 0.96% | 3958 |
| Mar 20, 2026 | 4.10 | 4.14 | 3.80 | 3.81 | -6.88% | 0 |
| Mar 19, 2026 | 3.88 | 4.40 | 3.85 | 4.08 | 5.15% | 0 |
| Mar 18, 2026 | 4.68 | 4.93 | 3.78 | 3.86 | -17.37% | 4400 |
| Mar 17, 2026 | 5.65 | 5.89 | 4.67 | 4.68 | -17.20% | 1200 |
| Mar 16, 2026 | 4.10 | 7.10 | 4.04 | 5.81 | 41.45% | 11525 |
| Mar 13, 2026 | 4.17 | 4.26 | 4.01 | 4.08 | -2.11% | 0 |
| Mar 12, 2026 | 4.16 | 4.20 | 4.03 | 4.20 | 0.96% | 0 |
| Mar 11, 2026 | 4.17 | 4.27 | 4.09 | 4.16 | -0.14% | 0 |
| Mar 10, 2026 | 4.29 | 4.32 | 4.12 | 4.16 | -2.94% | 0 |
| Mar 09, 2026 | 3.92 | 4.33 | 3.87 | 4.33 | 10.35% | 778 |
| Mar 06, 2026 | 4.04 | 4.06 | 3.94 | 3.98 | -1.39% | 0 |
| Mar 05, 2026 | 4.27 | 4.33 | 4.01 | 4.07 | -4.59% | 0 |
| Mar 04, 2026 | 4.03 | 4.33 | 4.03 | 4.28 | 6.15% | 0 |
| Mar 03, 2026 | 4.46 | 4.49 | 4.10 | 4.10 | -7.90% | 0 |
| Mar 02, 2026 | 4.43 | 4.65 | 4.29 | 4.55 | 2.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.