Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.36 | 8.87 | 8.35 | 8.56 | 2.39% | 8498100 |
| Dec 12, 2025 | 8.75 | 8.86 | 8.04 | 8.13 | -7.09% | 7824600 |
| Dec 11, 2025 | 8.30 | 8.70 | 8.18 | 8.54 | 2.89% | 8357000 |
| Dec 10, 2025 | 8.36 | 8.36 | 7.91 | 8.26 | -1.20% | 5663900 |
| Dec 09, 2025 | 7.86 | 8.30 | 7.85 | 8.19 | 4.20% | 5879600 |
| Dec 08, 2025 | 7.92 | 8.01 | 7.71 | 7.82 | -1.26% | 3895300 |
| Dec 05, 2025 | 7.92 | 8.18 | 7.82 | 7.91 | -0.13% | 6055300 |
| Dec 04, 2025 | 7.84 | 7.90 | 7.69 | 7.83 | -0.13% | 2993300 |
| Dec 03, 2025 | 8.02 | 8.10 | 7.88 | 7.94 | -1.00% | 5406400 |
| Dec 02, 2025 | 7.93 | 7.98 | 7.56 | 7.94 | 0.13% | 4409200 |
| Dec 01, 2025 | 7.90 | 8.09 | 7.63 | 7.97 | 0.89% | 7522800 |
| Nov 28, 2025 | 7.44 | 7.86 | 7.37 | 7.82 | 5.11% | 3973800 |
| Nov 26, 2025 | 6.97 | 7.25 | 6.83 | 7.20 | 3.30% | 3731700 |
| Nov 25, 2025 | 6.69 | 6.90 | 6.65 | 6.81 | 1.79% | 3379400 |
| Nov 24, 2025 | 6.29 | 6.71 | 6.27 | 6.69 | 6.36% | 3523500 |
| Nov 21, 2025 | 6.21 | 6.32 | 6.11 | 6.28 | 1.13% | 8254000 |
| Nov 20, 2025 | 6.58 | 6.71 | 6.21 | 6.24 | -5.17% | 4530100 |
| Nov 19, 2025 | 6.61 | 6.76 | 6.47 | 6.58 | -0.45% | 3727200 |
| Nov 18, 2025 | 6.60 | 6.71 | 6.39 | 6.53 | -1.06% | 4013500 |
| Nov 17, 2025 | 6.70 | 6.91 | 6.54 | 6.60 | -1.49% | 3639000 |
Access
/time_series
data via our API — starting from the
Basic plan.