Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 6.32 | 6.49 | 6.10 | 6.34 | 0.32% | 8459900 |
| Oct 20, 2025 | 7 | 7.08 | 6.80 | 7.05 | 0.71% | 6973500 |
| Oct 17, 2025 | 7.14 | 7.39 | 6.74 | 6.94 | -2.80% | 9359800 |
| Oct 16, 2025 | 7.28 | 7.78 | 7.19 | 7.47 | 2.61% | 10871700 |
| Oct 15, 2025 | 7.02 | 7.21 | 6.94 | 7.18 | 2.28% | 6871900 |
| Oct 14, 2025 | 6.84 | 7.03 | 6.78 | 6.84 | 0 | 6497200 |
| Oct 13, 2025 | 6.99 | 7.12 | 6.87 | 7.08 | 1.29% | 5060000 |
| Oct 10, 2025 | 7.05 | 7.14 | 6.58 | 6.64 | -5.82% | 9213200 |
| Oct 09, 2025 | 7.50 | 7.50 | 6.70 | 6.86 | -8.53% | 9362300 |
| Oct 08, 2025 | 7.27 | 7.36 | 7.05 | 7.33 | 0.83% | 9092000 |
| Oct 07, 2025 | 7.20 | 7.21 | 6.93 | 7.03 | -2.36% | 4842100 |
| Oct 06, 2025 | 7.13 | 7.34 | 7.13 | 7.16 | 0.42% | 8318000 |
| Oct 03, 2025 | 6.85 | 7.26 | 6.69 | 7 | 2.19% | 9895900 |
| Oct 02, 2025 | 6.63 | 6.65 | 6.28 | 6.63 | 0 | 7711300 |
| Oct 01, 2025 | 6.40 | 6.76 | 6.38 | 6.52 | 1.87% | 7709700 |
| Sep 30, 2025 | 6.14 | 6.40 | 6.02 | 6.32 | 2.93% | 6521400 |
| Sep 29, 2025 | 6.30 | 6.34 | 6.11 | 6.27 | -0.48% | 7236700 |
| Sep 26, 2025 | 5.93 | 6.14 | 5.89 | 6.08 | 2.53% | 4915100 |
| Sep 25, 2025 | 6.03 | 6.03 | 5.80 | 5.92 | -1.82% | 6327600 |
| Sep 24, 2025 | 6.16 | 6.27 | 5.87 | 5.88 | -4.55% | 5526400 |
| Sep 23, 2025 | 6.19 | 6.46 | 6.10 | 6.10 | -1.45% | 7314100 |
| Sep 22, 2025 | 5.50 | 6.16 | 5.47 | 6.11 | 11.09% | 12473100 |