Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 943 | 954 | 932 | 939 | -0.42% | 783700 |
| Jun 20, 2025 | 946 | 952 | 942 | 942 | -0.42% | 976200 |
| Jun 19, 2025 | 965 | 967 | 946 | 946 | -1.97% | 273000 |
| Jun 18, 2025 | 961 | 968 | 957 | 967 | 0.62% | 349400 |
| Jun 17, 2025 | 958 | 967 | 954 | 957 | -0.10% | 466800 |
| Jun 16, 2025 | 960 | 970 | 957 | 958 | -0.21% | 392400 |
| Jun 13, 2025 | 974 | 981 | 952 | 958 | -1.64% | 770700 |
| Jun 12, 2025 | 929 | 969 | 929 | 968 | 4.20% | 978000 |
| Jun 11, 2025 | 928 | 939 | 920 | 927 | -0.11% | 743200 |
| Jun 10, 2025 | 921 | 930 | 913 | 918 | -0.33% | 647200 |
| Jun 09, 2025 | 942 | 942 | 916 | 919 | -2.44% | 740600 |
| Jun 06, 2025 | 943 | 947 | 938 | 945 | 0.21% | 262900 |
| Jun 05, 2025 | 953 | 957 | 945 | 945 | -0.84% | 356400 |
| Jun 04, 2025 | 948 | 963 | 945 | 961 | 1.37% | 389900 |
| Jun 03, 2025 | 958 | 966 | 945 | 948 | -1.04% | 449400 |
| Jun 02, 2025 | 944 | 957 | 943 | 948 | 0.42% | 456900 |
| May 30, 2025 | 923 | 950 | 922 | 945 | 2.38% | 450800 |
| May 29, 2025 | 925 | 938 | 924 | 935 | 1.08% | 355000 |
| May 28, 2025 | 932 | 934 | 925 | 926 | -0.64% | 280500 |
| May 27, 2025 | 917 | 925 | 910 | 923 | 0.65% | 426900 |
| May 26, 2025 | 902 | 932 | 902 | 921 | 2.11% | 478200 |
| May 23, 2025 | 908 | 914 | 900 | 905 | -0.33% | 365900 |