Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.094899997 | 0.094899997 | 0.092600003 | 0.092600003 | -2.42% | 1000 |
| May 29, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 1000 |
| May 28, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| May 27, 2025 | 0.093800001 | 0.093800001 | 0.093800001 | 0.093800001 | 0 | 0 |
| May 26, 2025 | 0.088000000 | 0.11780000 | 0.088000000 | 0.11780000 | 33.86% | 1000 |
| May 23, 2025 | 0.090400003 | 0.095799997 | 0.090400003 | 0.095799997 | 5.97% | 100 |
| May 22, 2025 | 0.090999998 | 0.090999998 | 0.090999998 | 0.090999998 | 0 | 800 |
| May 21, 2025 | 0.094999999 | 0.10160000 | 0.094999999 | 0.10160000 | 6.95% | 0 |
| May 20, 2025 | 0.091399997 | 0.10800000 | 0.091399997 | 0.10800000 | 18.16% | 1000 |
| May 19, 2025 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 0 |
| May 16, 2025 | 0.093999997 | 0.098999999 | 0.093999997 | 0.098999999 | 5.32% | 5000 |
| May 15, 2025 | 0.093999997 | 0.093999997 | 0.093999997 | 0.093999997 | 0 | 0 |
| May 14, 2025 | 0.093800001 | 0.093999997 | 0.093800001 | 0.093999997 | 0.21% | 5000 |
| May 13, 2025 | 0.091200002 | 0.10600000 | 0.091200002 | 0.095799997 | 5.04% | 2009 |
| May 12, 2025 | 0.10800000 | 0.10800000 | 0.10800000 | 0.10800000 | 0 | 5000 |
| May 09, 2025 | 0.093199998 | 0.10000000 | 0.093199998 | 0.10000000 | 7.30% | 150 |
| May 08, 2025 | 0.087200001 | 0.087200001 | 0.087200001 | 0.087200001 | 0 | 0 |
| May 07, 2025 | 0.091499999 | 0.091499999 | 0.091499999 | 0.091499999 | 0 | 0 |
| May 06, 2025 | 0.10020000 | 0.11940000 | 0.10020000 | 0.11940000 | 19.16% | 150 |
| May 05, 2025 | 0.10800000 | 0.10800000 | 0.10800000 | 0.10800000 | 0 | 5350 |
| May 02, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 15000 |
| Apr 30, 2025 | 0.094800003 | 0.094800003 | 0.094800003 | 0.094800003 | 0 | 15000 |