Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 4h 12m
Market closed

Pre-market opens in 22 hours 42 minutes
Main market opens in 1 day 4 hours 12 minutes

05:17
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

A5A0

FSX
0.011800000 EUR
0.003
20.27%
Last update Apr 2, 3:35 PM CEST
Market closed
Day range
0.011000000
0.011800000
Previous close
0.014800000
Open
0.011000000
Access this stock data via API
Subscribe
American Aires Inc.
0.01
0.00
20.27%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.011000000 0.011800000 0.011000000 0.011800000 7.27% 600
Apr 01, 2026 0.014200000 0.014800000 0.014200000 0.014800000 4.23% 600
Mar 31, 2026 0.012000000 0.012000000 0.012000000 0.012000000 0 0
Mar 30, 2026 0.012000000 0.012000000 0.012000000 0.012000000 0 0
Mar 27, 2026 0.015799999 0.015799999 0.015100000 0.015100000 -4.43% 0
Mar 26, 2026 0.015799999 0.015799999 0.015100000 0.015100000 -4.43% 0
Mar 25, 2026 0.015799999 0.015799999 0.015100000 0.015100000 -4.43% 0
Mar 24, 2026 0.015799999 0.015799999 0.015799999 0.015799999 0 600
Mar 23, 2026 0.013500000 0.013500000 0.013500000 0.013500000 0 0
Mar 20, 2026 0.015699999 0.015699999 0.015699999 0.015699999 0 600
Mar 19, 2026 0.013700000 0.013700000 0.013700000 0.013700000 0 600
Mar 18, 2026 0.013400000 0.015300000 0.013400000 0.015300000 14.18% 0
Mar 17, 2026 0.016000001 0.023000000 0.015300000 0.023000000 43.75% 600
Mar 16, 2026 0.015300000 0.015300000 0.015300000 0.015300000 0 0
Mar 13, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 15000
Mar 12, 2026 0.020199999 0.020199999 0.020199999 0.020199999 0 15000
Mar 11, 2026 0.020199999 0.020199999 0.020199999 0.020199999 0 0
Mar 10, 2026 0.020199999 0.020199999 0.020199999 0.020199999 0 0
Mar 09, 2026 0.020199999 0.020199999 0.020199999 0.020199999 0 0
Mar 06, 2026 0.020199999 0.020199999 0.020199999 0.020199999 0 15000
Mar 05, 2026 0.013000000 0.020199999 0.013000000 0.020199999 55.38% 15000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 20 hours 42 minutes

11:17
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).