Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 0.013400000 | 0.013400000 | 0.013400000 | 0.013400000 | 0 | 118 |
| May 06, 2026 | 0.013600000 | 0.013600000 | 0.013000000 | 0.013000000 | -4.41% | 118 |
| May 05, 2026 | 0.012600000 | 0.012600000 | 0.012600000 | 0.012600000 | 0 | 118 |
| May 04, 2026 | 0.012000000 | 0.012000000 | 0.0099999998 | 0.0099999998 | -16.67% | 118 |
| Apr 30, 2026 | 0.013200000 | 0.013200000 | 0.013200000 | 0.013200000 | 0 | 118 |
| Apr 29, 2026 | 0.013200000 | 0.013200000 | 0.013200000 | 0.013200000 | 0 | 118 |
| Apr 28, 2026 | 0.013200000 | 0.013200000 | 0.0099999998 | 0.0099999998 | -24.24% | 0 |
| Apr 27, 2026 | 0.013200000 | 0.013400000 | 0.0099999998 | 0.0099999998 | -24.24% | 118 |
| Apr 24, 2026 | 0.012600000 | 0.012600000 | 0.012600000 | 0.012600000 | 0 | 0 |
| Apr 23, 2026 | 0.014200000 | 0.014200000 | 0.014200000 | 0.014200000 | 0 | 86125 |
| Apr 22, 2026 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 86125 |
| Apr 21, 2026 | 0.043000001 | 0.057999998 | 0.029999999 | 0.029999999 | -30.23% | 181000 |
| Apr 20, 2026 | 0.035000000 | 0.035000000 | 0.0070000002 | 0.0070000002 | -80.00% | 8700 |
| Apr 17, 2026 | 0.013400000 | 0.013400000 | 0.011600000 | 0.011600000 | -13.43% | 0 |
| Apr 16, 2026 | 0.013400000 | 0.013400000 | 0.011600000 | 0.011600000 | -13.43% | 95500 |
| Apr 15, 2026 | 0.020000000 | 0.029999999 | 0.020000000 | 0.029999999 | 50.00% | 95500 |
| Apr 14, 2026 | 0.013800000 | 0.014600000 | 0.013800000 | 0.014600000 | 5.80% | 600 |
| Apr 13, 2026 | 0.012800000 | 0.012800000 | 0.012800000 | 0.012800000 | 0 | 0 |
| Apr 10, 2026 | 0.013000000 | 0.014600000 | 0.013000000 | 0.014600000 | 12.31% | 600 |
| Apr 09, 2026 | 0.010400000 | 0.011600000 | 0.010400000 | 0.011600000 | 11.54% | 0 |
| Apr 08, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.