Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 5000 |
| Dec 12, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 5000 |
| Dec 11, 2025 | 0.018700000 | 0.025000000 | 0.018700000 | 0.018700000 | 0 | 5000 |
| Dec 10, 2025 | 0.018700000 | 0.018700000 | 0.018700000 | 0.018700000 | 0 | 3000 |
| Dec 09, 2025 | 0.015000000 | 0.023000000 | 0.015000000 | 0.023000000 | 53.33% | 3000 |
| Dec 08, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 155 |
| Dec 05, 2025 | 0.014300000 | 0.015000000 | 0.014300000 | 0.015000000 | 4.90% | 155 |
| Dec 04, 2025 | 0.020000000 | 0.020000000 | 0.017600000 | 0.017600000 | -12% | 155 |
| Dec 03, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 155 |
| Dec 02, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 155 |
| Dec 01, 2025 | 0.015900001 | 0.015900001 | 0.015900001 | 0.015900001 | 0 | 155 |
| Nov 28, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 155 |
| Nov 27, 2025 | 0.015000000 | 0.015000000 | 0.014600000 | 0.014600000 | -2.67% | 0 |
| Nov 26, 2025 | 0.015000000 | 0.015000000 | 0.014500000 | 0.014500000 | -3.33% | 155 |
| Nov 25, 2025 | 0.013400000 | 0.013400000 | 0.013400000 | 0.013400000 | 0 | 0 |
| Nov 24, 2025 | 0.017899999 | 0.017899999 | 0.017899999 | 0.017899999 | 0 | 155 |
| Nov 21, 2025 | 0.018400000 | 0.020800000 | 0.018400000 | 0.020800000 | 13.04% | 155 |
| Nov 20, 2025 | 0.017300000 | 0.020900000 | 0.017300000 | 0.020700000 | 19.65% | 0 |
| Nov 19, 2025 | 0.019500000 | 0.019500000 | 0.019099999 | 0.019099999 | -2.05% | 155 |
| Nov 18, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 5000 |
| Nov 17, 2025 | 0.020700000 | 0.050000001 | 0.020700000 | 0.023800001 | 14.98% | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan.