Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 12.12 | 13.26 | 12.03 | 12.82 | 5.78% | 168300 |
| May 15, 2025 | 12.07 | 12.25 | 11.58 | 12.22 | 1.24% | 53100 |
| May 14, 2025 | 12.28 | 12.89 | 11.43 | 12 | -2.28% | 106500 |
| May 13, 2025 | 13.31 | 13.40 | 11.81 | 12.11 | -9.02% | 161100 |
| May 12, 2025 | 13.60 | 13.75 | 13.01 | 13.33 | -1.99% | 106700 |
| May 09, 2025 | 12.84 | 13.33 | 12.65 | 13.10 | 2.02% | 115500 |
| May 08, 2025 | 12 | 13.31 | 11.82 | 12.57 | 4.75% | 231800 |
| May 07, 2025 | 12.27 | 12.27 | 11.58 | 11.73 | -4.40% | 68500 |
| May 06, 2025 | 11.14 | 11.70 | 10.94 | 11.57 | 3.86% | 82300 |
| May 05, 2025 | 13 | 13.77 | 10.90 | 11.08 | -14.77% | 180400 |
| May 02, 2025 | 12.11 | 13.10 | 12.01 | 12.90 | 6.52% | 323300 |
| May 01, 2025 | 10.99 | 12.78 | 10.25 | 11.90 | 8.28% | 682000 |
| Apr 30, 2025 | 10.20 | 10.75 | 9.64 | 10.50 | 2.94% | 150800 |
| Apr 29, 2025 | 10.50 | 10.65 | 10.03 | 10.40 | -0.95% | 147000 |
| Apr 28, 2025 | 8.69 | 10.87 | 8.58 | 10.15 | 16.80% | 364300 |
| Apr 25, 2025 | 8.81 | 9.30 | 7.81 | 8.34 | -5.33% | 73400 |
| Apr 24, 2025 | 6.99 | 8.49 | 6.92 | 8.46 | 21.03% | 200000 |
| Apr 23, 2025 | 7 | 7.45 | 6.55 | 6.95 | -0.71% | 340200 |
| Apr 22, 2025 | 6.83 | 6.90 | 6.57 | 6.72 | -1.61% | 132900 |
| Apr 21, 2025 | 6.80 | 6.97 | 6.48 | 6.76 | -0.59% | 24400 |
| Apr 17, 2025 | 6.86 | 7 | 6.65 | 6.80 | -0.87% | 95500 |