Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.03 | 18.42 | 16.54 | 16.58 | -8.04% | 383000 |
| Dec 12, 2025 | 17.80 | 18.41 | 17.08 | 18.15 | 1.97% | 306000 |
| Dec 11, 2025 | 17.32 | 18.53 | 17.01 | 17.83 | 2.94% | 346000 |
| Dec 10, 2025 | 17.45 | 18.43 | 17.25 | 17.58 | 0.74% | 589600 |
| Dec 09, 2025 | 16 | 17.33 | 15.74 | 17.09 | 6.81% | 423500 |
| Dec 08, 2025 | 16.24 | 16.88 | 15.73 | 16.08 | -0.99% | 268300 |
| Dec 05, 2025 | 16.54 | 16.66 | 15.29 | 16.14 | -2.42% | 233100 |
| Dec 04, 2025 | 15.37 | 16.68 | 14.76 | 16.43 | 6.90% | 376200 |
| Dec 03, 2025 | 14 | 15.42 | 13.71 | 15.28 | 9.11% | 397400 |
| Dec 02, 2025 | 13.27 | 14.42 | 13.27 | 13.90 | 4.75% | 129400 |
| Dec 01, 2025 | 13.88 | 13.88 | 13.15 | 13.19 | -4.97% | 157700 |
| Nov 28, 2025 | 13.97 | 14.15 | 13.64 | 14.02 | 0.36% | 111300 |
| Nov 26, 2025 | 13.84 | 14.15 | 13.64 | 13.68 | -1.19% | 265800 |
| Nov 25, 2025 | 13.60 | 13.87 | 13.10 | 13.81 | 1.54% | 167900 |
| Nov 24, 2025 | 12.89 | 13.94 | 12.80 | 13.69 | 6.25% | 295200 |
| Nov 21, 2025 | 11.86 | 12.98 | 11.82 | 12.63 | 6.49% | 279500 |
| Nov 20, 2025 | 13.27 | 14.16 | 11.97 | 12 | -9.57% | 357400 |
| Nov 19, 2025 | 12.98 | 13.77 | 12.56 | 12.71 | -2.08% | 302300 |
| Nov 18, 2025 | 12.50 | 13.13 | 12.25 | 12.83 | 2.64% | 227900 |
| Nov 17, 2025 | 13.65 | 13.65 | 12.68 | 12.81 | -6.15% | 271300 |
Access
/time_series
data via our API — starting from the
Basic plan.