Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 |
| Apr 01, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 |
| Mar 31, 2026 | 12 | 12 | 12 | 12 | 0 | 0 |
| Mar 30, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | 0 |
| Mar 27, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | 0 |
| Mar 26, 2026 | 11.94 | 11.94 | 11.88 | 11.88 | -0.50% | 2000 |
| Mar 25, 2026 | 11.98 | 11.98 | 11.94 | 11.94 | -0.33% | 325 |
| Mar 24, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | 0 |
| Mar 23, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | 0 |
| Mar 20, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | 0 |
| Mar 19, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 0 |
| Mar 18, 2026 | 11.88 | 11.90 | 11.88 | 11.90 | 0.17% | 400 |
| Mar 17, 2026 | 11.90 | 11.90 | 11.88 | 11.88 | -0.17% | 500 |
| Mar 16, 2026 | 11.82 | 11.90 | 11.80 | 11.90 | 0.68% | 515 |
| Mar 13, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | 0 |
| Mar 12, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | 0 |
| Mar 11, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| Mar 10, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | 0 |
| Mar 09, 2026 | 11.08 | 11.08 | 11.02 | 11.02 | -0.54% | 2000 |
| Mar 06, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | 0 |
| Mar 05, 2026 | 11.02 | 11.08 | 11.02 | 11.08 | 0.54% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.