Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Jul 10, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| Jul 09, 2025 | 6.82 | 6.94 | 6.82 | 6.87 | 0.73% | 1540 |
| Jul 08, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 |
| Jul 07, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 0 | 0 |
| Jul 04, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 0 | 0 |
| Jul 03, 2025 | 6.28 | 6.47 | 6.28 | 6.47 | 3.03% | 1000 |
| Jul 02, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 0 |
| Jul 01, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 0 |
| Jun 30, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 0 |
| Jun 27, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| Jun 26, 2025 | 5.94 | 5.94 | 5.84 | 5.84 | -1.68% | 100 |
| Jun 25, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 0 |
| Jun 24, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 0 |
| Jun 23, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 0 |
| Jun 20, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 0 |
| Jun 19, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Jun 18, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 0 | 0 |
| Jun 17, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 0 | 0 |
| Jun 16, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 0 | 0 |
| Jun 13, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 0 | 0 |