Credito Emiliano S.p.A. (EAO) - Historical data, historical prices

12.5 EUR

0.02

0.16%

Last update May 16, 8:04 AM CEST

Market closed

Day range

12.5

12.5

12.5

Previous close

12.48000

Open

12.5

Access this stock data via API

Credito Emiliano S.p.A.

12.50

0.02

0.16%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	12.50	12.50	12.50	12.50	0	0
May 15, 2025	12.48	12.48	12.48	12.48	0	0
May 14, 2025	12.32	12.48	12.32	12.48	1.30%	400
May 13, 2025	12.32	12.32	12.32	12.32	0	0
May 12, 2025	12.30	12.30	12.30	12.30	0	0
May 09, 2025	12.30	12.30	12.30	12.30	0	0
May 08, 2025	12.16	12.16	12.16	12.16	0	0
May 07, 2025	12.16	12.16	12.16	12.16	0	0
May 06, 2025	12.16	12.16	12.16	12.16	0	0
May 05, 2025	12.06	12.06	12.06	12.06	0	0
May 02, 2025	11.94	11.94	11.94	11.94	0	0
Apr 30, 2025	11.94	11.94	11.94	11.94	0	0
Apr 29, 2025	11.78	11.78	11.78	11.78	0	0
Apr 28, 2025	11.44	11.44	11.44	11.44	0	0
Apr 25, 2025	11.42	11.42	11.42	11.42	0	0
Apr 24, 2025	11.32	11.32	11.32	11.32	0	0
Apr 23, 2025	11.32	11.32	11.32	11.32	0	0
Apr 22, 2025	11.32	11.32	11.32	11.32	0	0