Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 3.40 | 3.46 | 3.34 | 3.34 | -1.76% | 0 |
| Jun 16, 2026 | 3.40 | 3.45 | 3.37 | 3.40 | 0 | 0 |
| Jun 15, 2026 | 3.50 | 3.50 | 3.41 | 3.42 | -2.46% | 0 |
| Jun 12, 2026 | 3.45 | 3.54 | 3.45 | 3.47 | 0.52% | 2000 |
| Jun 11, 2026 | 3.45 | 3.52 | 3.45 | 3.49 | 1.10% | 0 |
| Jun 10, 2026 | 3.34 | 3.52 | 3.33 | 3.49 | 4.43% | 0 |
| Jun 09, 2026 | 3.28 | 3.38 | 3.28 | 3.33 | 1.34% | 0 |
| Jun 08, 2026 | 3.33 | 3.41 | 3.30 | 3.30 | -0.96% | 0 |
| Jun 05, 2026 | 3.37 | 3.44 | 3.35 | 3.37 | 0 | 0 |
| Jun 04, 2026 | 3.42 | 3.51 | 3.35 | 3.38 | -1.11% | 0 |
| Jun 03, 2026 | 3.45 | 3.50 | 3.40 | 3.45 | -0.12% | 0 |
| Jun 02, 2026 | 3.40 | 3.52 | 3.40 | 3.47 | 2.00% | 0 |
| Jun 01, 2026 | 3.50 | 3.53 | 3.40 | 3.41 | -2.57% | 0 |
| May 29, 2026 | 3.52 | 3.57 | 3.49 | 3.49 | -0.85% | 0 |
| May 28, 2026 | 3.56 | 3.64 | 3.51 | 3.54 | -0.39% | 0 |
| May 27, 2026 | 3.47 | 3.63 | 3.47 | 3.55 | 2.25% | 0 |
| May 26, 2026 | 3.60 | 3.60 | 3.48 | 3.48 | -3.28% | 3600 |
| May 25, 2026 | 3.57 | 3.60 | 3.57 | 3.60 | 0.95% | 0 |
| May 22, 2026 | 3.63 | 3.69 | 3.59 | 3.59 | -0.99% | 0 |
| May 21, 2026 | 3.47 | 3.67 | 3.47 | 3.65 | 4.95% | 0 |
| May 20, 2026 | 3.49 | 3.53 | 3.43 | 3.49 | -0.06% | 0 |
| May 19, 2026 | 3.50 | 3.61 | 3.48 | 3.48 | -0.69% | 2951 |
| May 18, 2026 | 3.54 | 3.65 | 3.50 | 3.51 | -0.85% | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.