Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.06 | 1.12 | 1.01 | 1.09 | 2.83% | 3857374 |
| Dec 11, 2025 | 0.88 | 0.94 | 0.88 | 0.93 | 5.08% | 1069700 |
| Dec 10, 2025 | 0.90 | 0.92 | 0.87 | 0.89 | -1.11% | 664700 |
| Dec 09, 2025 | 0.86 | 0.90 | 0.86 | 0.88 | 2.56% | 527900 |
| Dec 08, 2025 | 0.87 | 0.90 | 0.85 | 0.86 | -1.49% | 382100 |
| Dec 05, 2025 | 0.91 | 0.91 | 0.87 | 0.87 | -4.27% | 411700 |
| Dec 04, 2025 | 0.88 | 0.92 | 0.88 | 0.91 | 2.72% | 762800 |
| Dec 03, 2025 | 0.87 | 0.89 | 0.87 | 0.88 | 1.26% | 423600 |
| Dec 02, 2025 | 0.86 | 0.90 | 0.86 | 0.87 | 0.93% | 498500 |
| Dec 01, 2025 | 0.88 | 0.88 | 0.83 | 0.86 | -1.93% | 591400 |
| Nov 28, 2025 | 0.85 | 0.87 | 0.85 | 0.85 | -0.82% | 621400 |
| Nov 26, 2025 | 0.86 | 0.87 | 0.82 | 0.84 | -1.75% | 395300 |
| Nov 25, 2025 | 0.81 | 0.86 | 0.80 | 0.86 | 5.69% | 937700 |
| Nov 24, 2025 | 0.79 | 0.82 | 0.77 | 0.81 | 2.15% | 938000 |
| Nov 21, 2025 | 0.74 | 0.79 | 0.72 | 0.78 | 5.95% | 2553700 |
| Nov 20, 2025 | 0.82 | 0.82 | 0.74 | 0.75 | -8.54% | 1143300 |
| Nov 19, 2025 | 0.84 | 0.84 | 0.78 | 0.79 | -5.50% | 1038600 |
| Nov 18, 2025 | 0.88 | 0.89 | 0.82 | 0.83 | -5.91% | 1377900 |
| Nov 17, 2025 | 0.88 | 0.92 | 0.87 | 0.88 | -0.45% | 523500 |
Access
/time_series
data via our API — starting from the
Basic plan.