Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 30000 |
| Apr 01, 2026 | 0.039999999 | 0.045000002 | 0.039999999 | 0.045000002 | 12.50% | 207411 |
| Mar 31, 2026 | 0.045000002 | 0.045000002 | 0.039999999 | 0.039999999 | -11.11% | 17000 |
| Mar 30, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Mar 27, 2026 | 0.039999999 | 0.045000002 | 0.039999999 | 0.039999999 | 0 | 58833 |
| Mar 26, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Mar 25, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 19000 |
| Mar 24, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 66000 |
| Mar 23, 2026 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Mar 20, 2026 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Mar 19, 2026 | 0.050000001 | 0.055000000 | 0.050000001 | 0.055000000 | 10.00% | 166750 |
| Mar 18, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Mar 17, 2026 | 0.045000002 | 0.045000002 | 0.039999999 | 0.039999999 | -11.11% | 68500 |
| Mar 16, 2026 | 0.045000002 | 0.050000001 | 0.045000002 | 0.050000001 | 11.11% | 290500 |
| Mar 13, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 11237 |
| Mar 12, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 127000 |
| Mar 11, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Mar 10, 2026 | 0.045000002 | 0.045000002 | 0.039999999 | 0.039999999 | -11.11% | 130378 |
| Mar 09, 2026 | 0.039999999 | 0.045000002 | 0.035000000 | 0.045000002 | 12.50% | 41002 |
| Mar 06, 2026 | 0.045000002 | 0.050000001 | 0.045000002 | 0.045000002 | 0 | 251000 |
| Mar 05, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.