Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 46m
Main market

STOCKS is currently active.
Closing in 3 hours 46 minutes

12:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WIFI

CSE
0.029999999 CAD
0
0%
Last update May 6, 12:06 PM EDT
Main market
Day range
0.029999999
0.029999999
Previous close
0.029999999
Open
0.029999999
Access this stock data via API
Subscribe
American Aires Inc.
0.03
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 0
May 06, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 90484
May 05, 2026 0.025000000 0.029999999 0.025000000 0.029999999 20.00% 7500
May 04, 2026 0.025000000 0.029999999 0.025000000 0.029999999 20.00% 158400
May 01, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 200126
Apr 30, 2026 0.029999999 0.029999999 0.025000000 0.025000000 -16.67% 234000
Apr 29, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 84000
Apr 28, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 6010
Apr 27, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 221932
Apr 24, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 21000
Apr 23, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 90000
Apr 22, 2026 0.039999999 0.039999999 0.029999999 0.029999999 -25.00% 536450
Apr 21, 2026 0.045000002 0.045000002 0.039999999 0.039999999 -11.11% 99000
Apr 20, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Apr 17, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Apr 16, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 17000
Apr 15, 2026 0.045000002 0.045000002 0.039999999 0.039999999 -11.11% 567936
Apr 14, 2026 0.050000001 0.050000001 0.039999999 0.050000001 0 96394
Apr 13, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 93000
Apr 10, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Apr 09, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 353000
Apr 08, 2026 0.039999999 0.039999999 0.035000000 0.039999999 0 35000
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 46 minutes

12:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).