Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | 0 |
| Dec 16, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | 0 |
| Dec 15, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | 0 |
| Dec 12, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | 0 |
| Dec 11, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | 0 |
| Dec 10, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | 0 |
| Dec 09, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | 0 |
| Dec 08, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | 0 |
| Dec 05, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | 0 |
| Dec 04, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | 0 |
| Dec 03, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | 0 |
| Dec 02, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | 0 |
| Dec 01, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | 0 |
| Nov 28, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | 0 |
| Nov 27, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | 0 |
| Nov 26, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | 0 |
| Nov 25, 2025 | 14.34 | 14.34 | 14.26 | 14.26 | -0.56% | 25 |
| Nov 24, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | 0 |
| Nov 21, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | 0 |
| Nov 20, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | 0 |
| Nov 19, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | 0 |
| Nov 18, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.