Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 13.24 | 13.50 | 13.22 | 13.22 | -0.15% | 11380 |
| Mar 17, 2026 | 13.16 | 13.40 | 13.10 | 13.22 | 0.46% | 25257 |
| Mar 16, 2026 | 13.32 | 13.38 | 13.02 | 13.32 | 0 | 14744 |
| Mar 13, 2026 | 13.12 | 13.48 | 12.94 | 13.26 | 1.07% | 70084 |
| Mar 12, 2026 | 14.10 | 14.74 | 12.72 | 13.08 | -7.23% | 123596 |
| Mar 11, 2026 | 14.34 | 14.34 | 13.92 | 13.96 | -2.65% | 19531 |
| Mar 10, 2026 | 14.14 | 14.68 | 13.98 | 14.32 | 1.27% | 6121 |
| Mar 09, 2026 | 13.70 | 14.20 | 13.60 | 14.06 | 2.63% | 12118 |
| Mar 05, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.