Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 41.50 | 42.70 | 40 | 41.50 | 0 | 3289 |
| Dec 15, 2025 | 41.50 | 42.80 | 41.11 | 41.50 | 0 | 11461 |
| Dec 12, 2025 | 41.50 | 42.80 | 41.50 | 41.50 | 0 | 8132 |
| Dec 11, 2025 | 42.50 | 43 | 40.10 | 41 | -3.53% | 36706 |
| Dec 10, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | 0 |
| Dec 09, 2025 | 43 | 44.80 | 42 | 44.80 | 4.19% | 6587 |
| Dec 08, 2025 | 42.50 | 43.70 | 42 | 43 | 1.18% | 29568 |
| Dec 05, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | 0 |
| Dec 04, 2025 | 42.50 | 42.50 | 41 | 42.50 | 0 | 1043 |
| Dec 03, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | 0 |
| Dec 02, 2025 | 43 | 44 | 42 | 44 | 2.33% | 23259 |
| Dec 01, 2025 | 42 | 43.90 | 42 | 43 | 2.38% | 55898 |
| Nov 28, 2025 | 40.50 | 43.90 | 40.11 | 42 | 3.70% | 25763 |
| Nov 27, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | 0 |
| Nov 26, 2025 | 40.50 | 41.50 | 39 | 40 | -1.23% | 19000 |
| Nov 25, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | 0 |
| Nov 24, 2025 | 40 | 42 | 38.10 | 40.50 | 1.25% | 20002 |
| Nov 21, 2025 | 40 | 40 | 38 | 40 | 0 | 10191 |
| Nov 20, 2025 | 40 | 41.20 | 40 | 40 | 0 | 7961 |
| Nov 19, 2025 | 39 | 39.50 | 38.25 | 39.50 | 1.28% | 10000 |
| Nov 18, 2025 | 42 | 43 | 39 | 39 | -7.14% | 36428 |
Access
/time_series
data via our API — starting from the
Basic plan.