INMED PHARMACEUT. (MWG) - Historical data, historical prices

2.32000 EUR

0.1

4.50%

Last update Jun 13, 8:08 AM CEST

Market closed

Day range

2.32000

2.32000

2.32000

Previous close

2.22000

Open

2.32000

Access this stock data via API

INMED PHARMACEUT.

2.32

0.10

4.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 13, 2025	2.32	2.32	2.32	2.32	0	0
Jun 12, 2025	2.22	2.22	2.22	2.22	0	0
Jun 11, 2025	2.40	2.40	2.40	2.40	0	0
Jun 10, 2025	2.48	2.48	2.48	2.48	0	0
Jun 09, 2025	2.54	2.54	2.54	2.54	0	0
Jun 06, 2025	2.80	2.80	2.80	2.80	0	0
Jun 05, 2025	2.64	2.64	2.64	2.64	0	0
Jun 04, 2025	2.92	2.92	2.92	2.92	0	0
Jun 03, 2025	3.10	3.10	3.10	3.10	0	0
Jun 02, 2025	2.42	2.42	2.42	2.42	0	0
May 30, 2025	2.20	2.20	2.20	2.20	0	0
May 29, 2025	2.38	2.38	2.38	2.38	0	0
May 28, 2025	2.46	2.46	2.46	2.46	0	0
May 27, 2025	2.48	2.48	2.48	2.48	0	0
May 26, 2025	2.48	2.48	2.48	2.48	0	0
May 23, 2025	2.40	2.40	2.40	2.40	0	0
May 22, 2025	2.40	2.40	2.40	2.40	0	0
May 21, 2025	2.70	2.70	2.70	2.70	0	0
May 20, 2025	2.46	2.46	2.46	2.46	0	0
May 19, 2025	2.64	2.64	2.64	2.64	0	0
May 16, 2025	2.62	2.62	2.62	2.62	0	0
May 15, 2025	2.94	2.94	2.94	2.94	0	0