Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.18 | 1.20 | 1.14 | 1.17 | -0.85% | 0 |
| Dec 11, 2025 | 1.11 | 1.13 | 1.09 | 1.13 | 1.80% | 0 |
| Dec 10, 2025 | 1.12 | 1.14 | 1.12 | 1.13 | 0.89% | 0 |
| Dec 09, 2025 | 1.14 | 1.16 | 1.11 | 1.14 | 0 | 0 |
| Dec 08, 2025 | 1.23 | 1.23 | 1.13 | 1.14 | -7.32% | 0 |
| Dec 05, 2025 | 1.16 | 1.19 | 1.11 | 1.17 | 0.86% | 0 |
| Dec 04, 2025 | 1.15 | 1.16 | 1.10 | 1.16 | 0.87% | 0 |
| Dec 03, 2025 | 1.13 | 1.13 | 1.10 | 1.11 | -1.77% | 0 |
| Dec 02, 2025 | 1.10 | 1.12 | 1.06 | 1.12 | 1.82% | 0 |
| Dec 01, 2025 | 1.16 | 1.16 | 1.08 | 1.13 | -2.59% | 0 |
| Nov 28, 2025 | 1.12 | 1.15 | 1.11 | 1.15 | 2.68% | 0 |
| Nov 27, 2025 | 1.15 | 1.16 | 1.15 | 1.15 | 0 | 0 |
| Nov 26, 2025 | 1.22 | 1.22 | 1.10 | 1.14 | -6.56% | 0 |
| Nov 25, 2025 | 1.06 | 1.18 | 1.05 | 1.10 | 3.77% | 0 |
| Nov 24, 2025 | 1.05 | 1.05 | 1 | 1.05 | 0 | 0 |
| Nov 21, 2025 | 1.00 | 1.06 | 0.98 | 1.04 | 4.52% | 0 |
| Nov 20, 2025 | 1.46 | 1.56 | 1.08 | 1.14 | -21.92% | 0 |
| Nov 19, 2025 | 1.25 | 1.26 | 1.14 | 1.14 | -8.80% | 0 |
| Nov 18, 2025 | 1.42 | 1.49 | 1.25 | 1.27 | -10.56% | 0 |
| Nov 17, 2025 | 1.47 | 1.50 | 1.43 | 1.43 | -2.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.