Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 364 | 367.40 | 363.90 | 366.60 | 0.71% | 451 |
| Jul 10, 2025 | 363 | 366 | 361 | 365 | 0.55% | 512 |
| Jul 09, 2025 | 377 | 377 | 361.30 | 364.80 | -3.24% | 585 |
| Jul 08, 2025 | 362.95 | 368 | 361.35 | 366.90 | 1.09% | 1457 |
| Jul 07, 2025 | 368.65 | 368.65 | 357 | 361.20 | -2.02% | 517 |
| Jul 04, 2025 | 373.80 | 373.80 | 360.30 | 362 | -3.16% | 536 |
| Jul 03, 2025 | 364.80 | 368.85 | 361.55 | 368.60 | 1.04% | 492 |
| Jul 02, 2025 | 372.90 | 372.90 | 360.05 | 364.25 | -2.32% | 714 |
| Jul 01, 2025 | 362 | 373 | 362 | 372.90 | 3.01% | 590 |
| Jun 30, 2025 | 356.75 | 374.85 | 356.75 | 361.95 | 1.46% | 1026 |
| Jun 27, 2025 | 360.50 | 374 | 360.25 | 361.80 | 0.36% | 987 |
| Jun 26, 2025 | 368.80 | 370 | 359 | 360.10 | -2.36% | 2083 |
| Jun 25, 2025 | 365.20 | 374.95 | 360 | 362.65 | -0.70% | 923 |
| Jun 24, 2025 | 362 | 367.85 | 361.20 | 364.80 | 0.77% | 292 |
| Jun 23, 2025 | 363.10 | 368 | 357.30 | 360 | -0.85% | 1115 |
| Jun 20, 2025 | 367.35 | 375 | 361.40 | 363.10 | -1.16% | 738 |
| Jun 19, 2025 | 367.05 | 376 | 365.15 | 367.35 | 0.08% | 751 |
| Jun 18, 2025 | 375.25 | 375.30 | 370.15 | 372 | -0.87% | 452 |
| Jun 17, 2025 | 370.15 | 379.30 | 367.20 | 370 | -0.04% | 1047 |
| Jun 16, 2025 | 380 | 388.95 | 368.55 | 370.15 | -2.59% | 833 |
| Jun 13, 2025 | 380 | 386.95 | 378 | 380 | 0 | 383 |