Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 136.02 | 138.92 | 135.70 | 137.78 | 1.29% | 23316 |
| Jul 24, 2026 | 135.54 | 137.16 | 135.54 | 135.58 | 0.03% | 230 |
| Jul 23, 2026 | 135.22 | 137.28 | 131.90 | 136.98 | 1.30% | 1810 |
| Jul 22, 2026 | 134.42 | 136.60 | 134.12 | 135.06 | 0.48% | 164 |
| Jul 21, 2026 | 133.64 | 137.18 | 132.98 | 135.10 | 1.09% | 2957 |
| Jul 20, 2026 | 134.58 | 135.14 | 130.74 | 131.24 | -2.48% | 270 |
| Jul 17, 2026 | 133.52 | 135.52 | 133.52 | 134.78 | 0.94% | 323 |
| Jul 16, 2026 | 131.78 | 133.98 | 130.64 | 133.06 | 0.97% | 6 |
| Jul 15, 2026 | 132.40 | 133.26 | 131.36 | 131.36 | -0.79% | 488 |
| Jul 14, 2026 | 134.40 | 134.42 | 131.80 | 132.34 | -1.53% | 86 |
| Jul 13, 2026 | 134.44 | 135.18 | 133.44 | 134.30 | -0.10% | 288 |
| Jul 10, 2026 | 135.82 | 135.96 | 133.76 | 134.70 | -0.82% | 162 |
| Jul 09, 2026 | 136.22 | 136.68 | 134.56 | 135.30 | -0.68% | 7 |
| Jul 08, 2026 | 136.52 | 136.80 | 136.04 | 136.24 | -0.21% | 133 |
| Jul 07, 2026 | 135.66 | 137.84 | 135.54 | 137.84 | 1.61% | 489 |
| Jul 06, 2026 | 137.98 | 139.80 | 135.64 | 135.76 | -1.61% | 402 |
| Jul 03, 2026 | 138.50 | 139.48 | 138.18 | 138.56 | 0.04% | 297 |
| Jul 02, 2026 | 136 | 140.24 | 134 | 139.76 | 2.76% | 17 |
| Jul 01, 2026 | 136.66 | 137.68 | 134.96 | 135.36 | -0.95% | 127 |
| Jun 30, 2026 | 136.82 | 138.64 | 136.70 | 137.36 | 0.39% | 18 |
| Jun 29, 2026 | 136.32 | 137.66 | 135.62 | 137.66 | 0.98% | 1766 |
Access
/time_series
data via our API — starting from the
Basic plan and above.