Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 132.38 | 133.32 | 131.48 | 132.22 | -0.12% | 340 |
| Jun 11, 2026 | 129.64 | 132.62 | 128.90 | 132.40 | 2.13% | 282 |
| Jun 10, 2026 | 128.34 | 129.56 | 127 | 127.88 | -0.36% | 2063 |
| Jun 09, 2026 | 126.34 | 129.42 | 125.86 | 129.20 | 2.26% | 130 |
| Jun 08, 2026 | 127.74 | 128.76 | 126.50 | 127.04 | -0.55% | 327 |
| Jun 05, 2026 | 126.86 | 128.90 | 126.58 | 128.62 | 1.39% | 0 |
| Jun 04, 2026 | 124.02 | 127.26 | 123.96 | 127.10 | 2.48% | 130 |
| Jun 03, 2026 | 123.62 | 125.22 | 121.76 | 124.16 | 0.44% | 2445 |
| Jun 02, 2026 | 125.50 | 125.56 | 123.24 | 123.84 | -1.32% | 230 |
| Jun 01, 2026 | 129.20 | 129.20 | 124.32 | 124.32 | -3.78% | 1407 |
| May 29, 2026 | 130.62 | 130.74 | 128.60 | 128.60 | -1.55% | 468 |
| May 28, 2026 | 128.70 | 129.90 | 127.92 | 129.68 | 0.76% | 821 |
| May 27, 2026 | 130.34 | 130.96 | 129.38 | 129.90 | -0.34% | 82 |
| May 26, 2026 | 133.02 | 133.02 | 129.34 | 130.24 | -2.09% | 252 |
| May 25, 2026 | 131.80 | 133.50 | 131.22 | 133 | 0.91% | 95 |
| May 22, 2026 | 130.82 | 131.58 | 128.80 | 131.46 | 0.49% | 25 |
| May 21, 2026 | 129.48 | 131.08 | 129 | 130.84 | 1.05% | 433 |
| May 20, 2026 | 130.10 | 130.64 | 129.56 | 129.70 | -0.31% | 831 |
| May 19, 2026 | 126.92 | 130.34 | 126.78 | 129.80 | 2.27% | 315 |
| May 18, 2026 | 126.48 | 128.68 | 125.84 | 127.60 | 0.89% | 50 |
| May 15, 2026 | 127.90 | 129.34 | 126.84 | 127.12 | -0.61% | 20 |
| May 14, 2026 | 127.30 | 128.70 | 127.30 | 128.06 | 0.60% | 1752 |
Access
/time_series
data via our API — starting from the
Basic plan and above.