Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 125.10 | 126.72 | 125.08 | 126.30 | 0.96% | 0 |
| Apr 22, 2026 | 127.88 | 127.88 | 125.60 | 125.74 | -1.67% | 680 |
| Apr 21, 2026 | 127.96 | 128.28 | 126.22 | 126.34 | -1.27% | 362 |
| Apr 20, 2026 | 128.18 | 128.70 | 127.76 | 127.84 | -0.27% | 393 |
| Apr 17, 2026 | 126.62 | 129.76 | 126.52 | 129.60 | 2.35% | 343 |
| Apr 16, 2026 | 129.18 | 129.20 | 126.54 | 126.62 | -1.98% | 625 |
| Apr 15, 2026 | 129.72 | 131.30 | 127.94 | 128.80 | -0.71% | 980 |
| Apr 14, 2026 | 130.80 | 131.60 | 129.44 | 129.94 | -0.66% | 502 |
| Apr 13, 2026 | 130.98 | 131.82 | 130.60 | 131.18 | 0.15% | 571 |
| Apr 10, 2026 | 133.48 | 133.86 | 130.94 | 131.82 | -1.24% | 725 |
| Apr 09, 2026 | 131.34 | 132.96 | 130.36 | 132.38 | 0.79% | 10 |
| Apr 08, 2026 | 132.92 | 132.92 | 131.14 | 132.06 | -0.65% | 30 |
| Apr 07, 2026 | 132.90 | 132.94 | 129.10 | 130.06 | -2.14% | 99 |
| Apr 02, 2026 | 134 | 134 | 132.60 | 133.30 | -0.52% | 199 |
| Apr 01, 2026 | 132.20 | 134.20 | 132.20 | 133.75 | 1.17% | 374 |
| Mar 31, 2026 | 131.50 | 132.55 | 130.75 | 132.35 | 0.65% | 352 |
| Mar 30, 2026 | 129.25 | 131.30 | 128.35 | 130.90 | 1.28% | 2666 |
| Mar 27, 2026 | 129.65 | 130.70 | 128.65 | 128.80 | -0.66% | 127 |
| Mar 26, 2026 | 129.35 | 130.65 | 128.75 | 129.30 | -0.04% | 468 |
| Mar 25, 2026 | 127.20 | 131.15 | 127.05 | 130.15 | 2.32% | 15 |
| Mar 24, 2026 | 125.95 | 128.25 | 125.95 | 127.65 | 1.35% | 80 |
| Mar 23, 2026 | 124.10 | 128.15 | 123.90 | 127.25 | 2.54% | 919 |
Access
/time_series
data via our API — starting from the
Basic plan and above.