Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 122.56 | 124.14 | 122.56 | 123.42 | 0.70% | 125 |
| Sep 21, 2026 | 123.06 | 123.82 | 122.08 | 122.86 | -0.16% | 1415 |
| Sep 18, 2026 | 122.80 | 123.30 | 121.78 | 122.02 | -0.64% | 97 |
| Sep 17, 2026 | 121.16 | 122.84 | 120.82 | 122.56 | 1.16% | 198 |
| Sep 16, 2026 | 120.74 | 122.28 | 119.02 | 121.18 | 0.36% | 470 |
| Sep 15, 2026 | 120.02 | 121.14 | 119.64 | 120.24 | 0.18% | 539 |
| Sep 14, 2026 | 120.02 | 122.70 | 119.22 | 120.60 | 0.48% | 336 |
| Sep 11, 2026 | 119.62 | 120 | 118.18 | 118.86 | -0.64% | 548 |
| Sep 10, 2026 | 118.92 | 120.30 | 118.30 | 118.30 | -0.52% | 787 |
| Sep 09, 2026 | 119.04 | 119.78 | 117.38 | 118.26 | -0.66% | 4262 |
| Sep 08, 2026 | 126 | 127.18 | 118.26 | 118.58 | -5.89% | 9952 |
| Sep 07, 2026 | 129.32 | 133.96 | 129.32 | 133.96 | 3.59% | 385 |
| Sep 04, 2026 | 139.76 | 139.88 | 136.98 | 137.26 | -1.79% | 390 |
| Sep 03, 2026 | 139.16 | 141.38 | 139.16 | 139.34 | 0.13% | 83 |
| Sep 02, 2026 | 138.72 | 139.94 | 137.90 | 139.64 | 0.66% | 367 |
| Sep 01, 2026 | 131.84 | 140.28 | 131.62 | 138.52 | 5.07% | 2760 |
| Aug 31, 2026 | 132.14 | 132.44 | 131.02 | 131.50 | -0.48% | 60 |
| Aug 28, 2026 | 133.14 | 133.40 | 131.78 | 132.10 | -0.78% | 280 |
| Aug 27, 2026 | 135.94 | 136.14 | 132.70 | 132.80 | -2.31% | 197 |
| Aug 26, 2026 | 137.10 | 137.10 | 135.26 | 135.44 | -1.21% | 0 |
| Aug 25, 2026 | 135.40 | 137.32 | 135.28 | 137.02 | 1.20% | 245 |
| Aug 24, 2026 | 135.98 | 135.98 | 134.64 | 135.24 | -0.54% | 3165 |
Access
/time_series
data via our API — starting from the
Basic plan and above.