Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 131 | 132.55 | 130.75 | 132.20 | 0.92% | 566 |
| Mar 30, 2026 | 128.50 | 131.30 | 128.50 | 130.90 | 1.87% | 8495 |
| Mar 27, 2026 | 129.65 | 130.70 | 128.65 | 128.80 | -0.66% | 127 |
| Mar 26, 2026 | 129.35 | 130.65 | 128.75 | 129.30 | -0.04% | 468 |
| Mar 25, 2026 | 127.20 | 131.15 | 127.05 | 130.15 | 2.32% | 15 |
| Mar 24, 2026 | 125.95 | 128.25 | 125.95 | 127.65 | 1.35% | 80 |
| Mar 23, 2026 | 124.10 | 128.15 | 123.90 | 127.25 | 2.54% | 919 |
| Mar 20, 2026 | 129 | 129.50 | 125.55 | 125.55 | -2.67% | 160 |
| Mar 19, 2026 | 128.90 | 129.25 | 126.75 | 126.75 | -1.67% | 75 |
| Mar 18, 2026 | 134.90 | 134.90 | 129.90 | 129.90 | -3.71% | 730 |
| Mar 17, 2026 | 134.60 | 135.40 | 133.55 | 133.85 | -0.56% | 447 |
| Mar 16, 2026 | 135.80 | 135.80 | 133.30 | 134.35 | -1.07% | 344 |
| Mar 13, 2026 | 133.55 | 135.50 | 133.05 | 134.15 | 0.45% | 1275 |
| Mar 12, 2026 | 133.75 | 134.50 | 133.55 | 134 | 0.19% | 331 |
| Mar 11, 2026 | 135.20 | 135.20 | 133.10 | 133.55 | -1.22% | 924 |
| Mar 10, 2026 | 136.25 | 137.30 | 134.55 | 135 | -0.92% | 0 |
| Mar 09, 2026 | 134.40 | 139.05 | 134.30 | 138.80 | 3.27% | 5328 |
| Mar 06, 2026 | 138.20 | 138.25 | 134.95 | 137 | -0.87% | 262 |
| Mar 05, 2026 | 140.10 | 141 | 137.15 | 138.45 | -1.18% | 920 |
| Mar 04, 2026 | 140.20 | 141.90 | 139.70 | 141.90 | 1.21% | 500 |
| Mar 03, 2026 | 141.65 | 141.65 | 138.95 | 140.90 | -0.53% | 420 |
| Mar 02, 2026 | 140.45 | 143.60 | 139.50 | 142.90 | 1.74% | 720 |
Access
/time_series
data via our API — starting from the
Basic plan and above.