Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 126.78 | 130.34 | 126.78 | 129.80 | 2.38% | 1105 |
| May 18, 2026 | 126.50 | 128.68 | 125.84 | 127.60 | 0.87% | 100 |
| May 15, 2026 | 127.96 | 129.34 | 126.84 | 127.12 | -0.66% | 20 |
| May 14, 2026 | 127.30 | 128.70 | 127.30 | 128.06 | 0.60% | 1752 |
| May 13, 2026 | 126.14 | 128.52 | 126.08 | 127.56 | 1.13% | 60 |
| May 12, 2026 | 122.46 | 126.48 | 122.28 | 126.04 | 2.92% | 108 |
| May 11, 2026 | 123.14 | 124.98 | 122.52 | 122.96 | -0.15% | 281 |
| May 08, 2026 | 124.04 | 124.52 | 123.32 | 124.24 | 0.16% | 341 |
| May 07, 2026 | 126.24 | 126.48 | 123.50 | 123.56 | -2.12% | 720 |
| May 06, 2026 | 126.52 | 126.52 | 125.36 | 126.18 | -0.27% | 94 |
| May 05, 2026 | 123.24 | 126.02 | 123.24 | 124.14 | 0.73% | 270 |
| May 04, 2026 | 125.50 | 126.50 | 123.22 | 123.30 | -1.75% | 118 |
| Apr 30, 2026 | 123.22 | 126.40 | 123.18 | 126.04 | 2.29% | 1702 |
| Apr 29, 2026 | 124.64 | 125.02 | 121.74 | 122.26 | -1.91% | 300 |
| Apr 28, 2026 | 116.20 | 124.32 | 116.20 | 124.32 | 6.99% | 17959 |
| Apr 27, 2026 | 123.52 | 124.08 | 122.88 | 123.26 | -0.21% | 644 |
| Apr 24, 2026 | 126.38 | 126.48 | 122.62 | 122.66 | -2.94% | 17156 |
| Apr 23, 2026 | 125.02 | 126.72 | 125.02 | 126.30 | 1.02% | 0 |
| Apr 22, 2026 | 127.46 | 127.88 | 125.60 | 125.74 | -1.35% | 240 |
| Apr 21, 2026 | 127.86 | 128.28 | 126.22 | 126.34 | -1.19% | 208 |
| Apr 20, 2026 | 128.18 | 128.70 | 127.76 | 127.84 | -0.27% | 393 |
Access
/time_series
data via our API — starting from the
Basic plan and above.