Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 113 | 113 | 113 | 113 | 0 | 10 |
| Dec 12, 2025 | 112.60 | 113.25 | 112.60 | 113.25 | 0.58% | 96 |
| Dec 11, 2025 | 111.30 | 113.80 | 111.30 | 113.80 | 2.25% | 83 |
| Dec 10, 2025 | 112.65 | 112.65 | 112.30 | 112.30 | -0.31% | 25 |
| Dec 09, 2025 | 111.90 | 114.40 | 111.90 | 113.35 | 1.30% | 390 |
| Dec 08, 2025 | 114 | 115 | 114 | 114.15 | 0.13% | 542 |
| Dec 05, 2025 | 113.85 | 115 | 113.60 | 113.60 | -0.22% | 246 |
| Dec 04, 2025 | 114.80 | 114.80 | 114.75 | 114.75 | -0.04% | 90 |
| Dec 03, 2025 | 113.70 | 115 | 113.70 | 114.70 | 0.88% | 660 |
| Dec 02, 2025 | 111.40 | 114.25 | 111.40 | 114.10 | 2.42% | 215 |
| Dec 01, 2025 | 112.40 | 112.40 | 111.10 | 111.10 | -1.16% | 0 |
| Nov 28, 2025 | 111.80 | 111.95 | 111.80 | 111.95 | 0.13% | 0 |
| Nov 27, 2025 | 111.80 | 112.35 | 111.80 | 112.35 | 0.49% | 356 |
| Nov 26, 2025 | 112.20 | 112.95 | 112.20 | 112.40 | 0.18% | 790 |
| Nov 25, 2025 | 110.95 | 111.35 | 110.85 | 111.35 | 0.36% | 848 |
| Nov 24, 2025 | 110.65 | 110.65 | 109.55 | 109.55 | -0.99% | 0 |
| Nov 21, 2025 | 108.10 | 109.25 | 108.10 | 109.25 | 1.06% | 32 |
| Nov 20, 2025 | 110.80 | 110.80 | 106.95 | 108.90 | -1.71% | 87 |
| Nov 19, 2025 | 109.75 | 110.45 | 109.75 | 110.45 | 0.64% | 50 |
| Nov 18, 2025 | 112.10 | 112.10 | 110.10 | 110.40 | -1.52% | 590 |
| Nov 17, 2025 | 111.80 | 114.10 | 111.80 | 114.10 | 2.06% | 475 |
Access
/time_series
data via our API — starting from the
Basic plan.