Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 102.60 | 102.80 | 102.40 | 102.40 | -0.19% | 525 |
| Jun 26, 2025 | 101.10 | 101.10 | 101.10 | 101.10 | 0 | 0 |
| Jun 25, 2025 | 102.05 | 102.05 | 102.05 | 102.05 | 0 | 0 |
| Jun 24, 2025 | 101.15 | 102.20 | 101.15 | 102.20 | 1.04% | 419 |
| Jun 23, 2025 | 100.15 | 101.25 | 100 | 101.25 | 1.10% | 250 |
| Jun 20, 2025 | 100.90 | 101.65 | 100.05 | 100.05 | -0.84% | 683 |
| Jun 19, 2025 | 100.30 | 100.45 | 100.30 | 100.45 | 0.15% | 0 |
| Jun 18, 2025 | 101.15 | 101.15 | 100.65 | 100.65 | -0.49% | 50 |
| Jun 17, 2025 | 101.65 | 101.70 | 101.65 | 101.70 | 0.05% | 138 |
| Jun 16, 2025 | 104.20 | 104.20 | 101.85 | 101.85 | -2.26% | 21 |
| Jun 13, 2025 | 103.65 | 103.65 | 102.85 | 102.85 | -0.77% | 0 |
| Jun 12, 2025 | 102.60 | 104.05 | 102.60 | 104.05 | 1.41% | 95 |
| Jun 11, 2025 | 103.80 | 104.20 | 102.95 | 102.95 | -0.82% | 270 |
| Jun 10, 2025 | 103.40 | 104.10 | 103.40 | 103.60 | 0.19% | 155 |
| Jun 09, 2025 | 103.15 | 103.85 | 102.85 | 102.85 | -0.29% | 200 |
| Jun 06, 2025 | 102 | 103.80 | 102 | 103.80 | 1.76% | 60 |
| Jun 05, 2025 | 102.25 | 103 | 102 | 102.40 | 0.15% | 43 |
| Jun 04, 2025 | 102.10 | 102.70 | 101.45 | 101.45 | -0.64% | 150 |
| Jun 03, 2025 | 102.10 | 102.30 | 102 | 102.30 | 0.20% | 50 |
| Jun 02, 2025 | 101.60 | 102.10 | 101.60 | 101.60 | 0 | 448 |
| May 30, 2025 | 98.44 | 101.65 | 98.44 | 101.50 | 3.11% | 38 |
| May 29, 2025 | 99.50 | 99.50 | 99.16 | 99.16 | -0.34% | 0 |