Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 137.10 | 137.10 | 135.26 | 135.38 | -1.25% | 0 |
| Aug 25, 2026 | 135.46 | 137.32 | 135.28 | 137.02 | 1.15% | 1688 |
| Aug 24, 2026 | 135.98 | 135.98 | 134.64 | 135.24 | -0.54% | 3165 |
| Aug 21, 2026 | 134.10 | 136.44 | 132.84 | 136.16 | 1.54% | 267 |
| Aug 20, 2026 | 136.28 | 136.98 | 133.74 | 133.74 | -1.86% | 595 |
| Aug 19, 2026 | 133.04 | 136.98 | 132.92 | 136.72 | 2.77% | 66 |
| Aug 18, 2026 | 130.36 | 133.60 | 130.24 | 133.40 | 2.33% | 104 |
| Aug 17, 2026 | 131.20 | 131.58 | 130.30 | 131.02 | -0.14% | 2166 |
| Aug 14, 2026 | 131.02 | 131.30 | 129 | 130.56 | -0.35% | 2972 |
| Aug 13, 2026 | 132.28 | 132.52 | 131.02 | 131.26 | -0.77% | 398 |
| Aug 12, 2026 | 134.30 | 134.58 | 131.68 | 132.28 | -1.50% | 3869 |
| Aug 11, 2026 | 136.44 | 136.52 | 134.24 | 134.24 | -1.61% | 98 |
| Aug 10, 2026 | 135.58 | 136.36 | 134.46 | 136.36 | 0.58% | 1030 |
| Aug 07, 2026 | 132.44 | 135.78 | 132.42 | 135.38 | 2.22% | 366 |
| Aug 06, 2026 | 132.46 | 134.94 | 132.40 | 133.02 | 0.42% | 164 |
| Aug 05, 2026 | 132.82 | 134.44 | 132.08 | 132.84 | 0.02% | 74 |
| Aug 04, 2026 | 133.14 | 134.96 | 132.64 | 132.64 | -0.38% | 0 |
| Aug 03, 2026 | 135.02 | 136.60 | 132.64 | 133.04 | -1.47% | 2458 |
| Jul 31, 2026 | 137.84 | 137.84 | 135.04 | 135.54 | -1.67% | 11 |
| Jul 30, 2026 | 138.20 | 138.70 | 136.26 | 136.96 | -0.90% | 3373 |
| Jul 29, 2026 | 140.02 | 140.84 | 137.80 | 137.92 | -1.50% | 90 |
| Jul 28, 2026 | 137.04 | 140.90 | 136.96 | 140.10 | 2.23% | 2820 |
| Jul 27, 2026 | 136.54 | 138.92 | 135.70 | 137.78 | 0.91% | 3019 |
Access
/time_series
data via our API — starting from the
Basic plan and above.