Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 37.07 | 37.27 | 36.77 | 37.22 | 0.40% | 85900 |
| Apr 23, 2025 | 36.61 | 37.16 | 36.57 | 36.76 | 0.41% | 67400 |
| Apr 22, 2025 | 36.35 | 36.74 | 36.32 | 36.62 | 0.75% | 52000 |
| Apr 21, 2025 | 36.52 | 36.52 | 35.67 | 35.98 | -1.48% | 86100 |
| Apr 17, 2025 | 36.25 | 36.64 | 36.21 | 36.39 | 0.39% | 45300 |
| Apr 16, 2025 | 36.53 | 36.57 | 35.98 | 36.05 | -1.31% | 78100 |
| Apr 15, 2025 | 36.75 | 36.75 | 36.34 | 36.39 | -0.98% | 77400 |
| Apr 14, 2025 | 36.11 | 36.57 | 36.11 | 36.46 | 0.97% | 89700 |
| Apr 11, 2025 | 35.47 | 36.25 | 35.35 | 36.15 | 1.92% | 71200 |
| Apr 10, 2025 | 36.18 | 36.18 | 34.71 | 35.37 | -2.24% | 84400 |
| Apr 09, 2025 | 34.26 | 39 | 33.52 | 36.18 | 5.60% | 133400 |
| Apr 08, 2025 | 34.70 | 35.15 | 33.35 | 33.86 | -2.42% | 120400 |
| Apr 07, 2025 | 33.92 | 35.27 | 32.68 | 34.17 | 0.74% | 523100 |
| Apr 04, 2025 | 36.42 | 36.42 | 34.63 | 34.63 | -4.91% | 176100 |
| Apr 03, 2025 | 37.50 | 37.50 | 36.90 | 36.97 | -1.43% | 182000 |
| Apr 02, 2025 | 37.71 | 37.80 | 37.38 | 37.67 | -0.11% | 165300 |
| Apr 01, 2025 | 37.71 | 37.71 | 37.26 | 37.60 | -0.30% | 109200 |
| Mar 31, 2025 | 37.30 | 37.70 | 37.08 | 37.58 | 0.73% | 78000 |
| Mar 28, 2025 | 37.96 | 37.96 | 37.49 | 37.54 | -1.10% | 88100 |
| Mar 27, 2025 | 38 | 38.11 | 37.76 | 37.90 | -0.26% | 69700 |
| Mar 26, 2025 | 38 | 38.10 | 37.79 | 37.85 | -0.39% | 343100 |
| Mar 25, 2025 | 38.33 | 38.33 | 37.90 | 38.00 | -0.87% | 75000 |