Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 50.06 | 50.10 | 49.84 | 50.05 | -0.02% | 20419 |
| May 13, 2026 | 49.65 | 49.97 | 49.63 | 49.95 | 0.60% | 240580 |
| May 12, 2026 | 49.77 | 49.83 | 49.36 | 49.77 | 0 | 285500 |
| May 11, 2026 | 50 | 50.04 | 49.80 | 49.86 | -0.28% | 288400 |
| May 08, 2026 | 49.99 | 50.12 | 49.85 | 50.05 | 0.12% | 215100 |
| May 07, 2026 | 50.13 | 50.13 | 49.57 | 49.57 | -1.12% | 273300 |
| May 06, 2026 | 49.77 | 49.96 | 49.67 | 49.93 | 0.32% | 370100 |
| May 05, 2026 | 48.96 | 49.10 | 48.73 | 49.07 | 0.22% | 454200 |
| May 04, 2026 | 48.84 | 49.08 | 48.52 | 48.57 | -0.55% | 197800 |
| May 01, 2026 | 49.16 | 49.22 | 48.92 | 48.99 | -0.35% | 230600 |
| Apr 30, 2026 | 48.53 | 49.11 | 48.45 | 49.08 | 1.13% | 328500 |
| Apr 29, 2026 | 48.52 | 48.52 | 48.16 | 48.38 | -0.29% | 312500 |
| Apr 28, 2026 | 48.99 | 48.99 | 48.62 | 48.76 | -0.47% | 326500 |
| Apr 27, 2026 | 49.21 | 49.24 | 48.95 | 48.95 | -0.53% | 226900 |
| Apr 24, 2026 | 48.95 | 49 | 48.77 | 48.97 | 0.04% | 221800 |
| Apr 23, 2026 | 49.23 | 49.50 | 48.61 | 48.97 | -0.53% | 296500 |
| Apr 22, 2026 | 49.24 | 49.39 | 49.16 | 49.26 | 0.04% | 326900 |
| Apr 21, 2026 | 49.69 | 49.82 | 48.96 | 48.99 | -1.41% | 333400 |
| Apr 20, 2026 | 49.70 | 49.79 | 49.57 | 49.75 | 0.10% | 226200 |
| Apr 17, 2026 | 49.77 | 50.08 | 49.68 | 49.85 | 0.16% | 252900 |
| Apr 16, 2026 | 49.19 | 49.34 | 49.11 | 49.25 | 0.12% | 324300 |
| Apr 15, 2026 | 48.97 | 49.10 | 48.87 | 48.97 | 0 | 469300 |
| Apr 14, 2026 | 48.84 | 49.09 | 48.81 | 49.03 | 0.38% | 331900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.