Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 48.91 | 49.59 | 48.64 | 49.49 | 1.19% | 375861 |
| Jun 10, 2026 | 49.09 | 49.37 | 48.74 | 48.82 | -0.55% | 347600 |
| Jun 09, 2026 | 49.50 | 49.86 | 48.69 | 49.40 | -0.20% | 406500 |
| Jun 08, 2026 | 49.54 | 49.54 | 49.11 | 49.16 | -0.77% | 272500 |
| Jun 05, 2026 | 49.97 | 50.04 | 49.02 | 49.14 | -1.66% | 412600 |
| Jun 04, 2026 | 50.20 | 50.37 | 50.11 | 50.26 | 0.12% | 822400 |
| Jun 03, 2026 | 50.12 | 50.15 | 49.83 | 49.93 | -0.38% | 495500 |
| Jun 02, 2026 | 50.31 | 50.45 | 50.18 | 50.43 | 0.24% | 212300 |
| Jun 01, 2026 | 50.06 | 50.54 | 49.99 | 50.36 | 0.60% | 252700 |
| May 29, 2026 | 49.99 | 50.23 | 49.89 | 50.08 | 0.18% | 328800 |
| May 28, 2026 | 49.70 | 50.10 | 49.55 | 50.01 | 0.61% | 289100 |
| May 27, 2026 | 50.15 | 50.25 | 49.96 | 50 | -0.30% | 246200 |
| May 26, 2026 | 50.06 | 50.24 | 50.02 | 50.09 | 0.06% | 214900 |
| May 22, 2026 | 50.03 | 50.07 | 49.82 | 49.92 | -0.22% | 256100 |
| May 21, 2026 | 49.56 | 50.10 | 49.35 | 50.01 | 0.91% | 232800 |
| May 20, 2026 | 49.64 | 50.02 | 49.38 | 50 | 0.73% | 458100 |
| May 19, 2026 | 49.57 | 49.84 | 49.40 | 49.54 | -0.06% | 346500 |
| May 18, 2026 | 49.48 | 49.91 | 49.48 | 49.86 | 0.76% | 381800 |
| May 15, 2026 | 49.43 | 49.52 | 49.22 | 49.29 | -0.28% | 317100 |
| May 14, 2026 | 50.06 | 50.18 | 49.84 | 49.93 | -0.26% | 246800 |
| May 13, 2026 | 49.65 | 49.97 | 49.63 | 49.95 | 0.60% | 241100 |
| May 12, 2026 | 49.77 | 49.83 | 49.36 | 49.77 | 0 | 285500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.