Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 39.05 | 39.26 | 38.84 | 38.88 | -0.44% | 91800 |
| May 20, 2025 | 38.96 | 39.21 | 38.96 | 39.12 | 0.41% | 74400 |
| May 19, 2025 | 38.78 | 39.03 | 38.71 | 39.01 | 0.59% | 60300 |
| May 16, 2025 | 38.56 | 38.90 | 38.56 | 38.86 | 0.78% | 463600 |
| May 15, 2025 | 38.22 | 38.62 | 38.22 | 38.56 | 0.89% | 379600 |
| May 14, 2025 | 38.35 | 38.35 | 38.14 | 38.22 | -0.34% | 354300 |
| May 13, 2025 | 38.12 | 38.45 | 38.12 | 38.40 | 0.73% | 142500 |
| May 12, 2025 | 38.09 | 38.66 | 38.09 | 38.30 | 0.55% | 56500 |
| May 09, 2025 | 37.86 | 37.86 | 37.67 | 37.75 | -0.29% | 42300 |
| May 08, 2025 | 37.77 | 39.30 | 37.66 | 37.66 | -0.29% | 91300 |
| May 07, 2025 | 37.90 | 38.22 | 37.60 | 37.99 | 0.24% | 64200 |
| May 06, 2025 | 37.66 | 37.96 | 37.60 | 37.90 | 0.64% | 92500 |
| May 05, 2025 | 37.74 | 37.92 | 37.59 | 37.82 | 0.21% | 56500 |
| May 02, 2025 | 37.25 | 37.85 | 37.25 | 37.75 | 1.34% | 118400 |
| May 01, 2025 | 37.44 | 37.56 | 37.24 | 37.28 | -0.43% | 47300 |
| Apr 30, 2025 | 37.47 | 37.52 | 36.98 | 37.48 | 0.03% | 51100 |
| Apr 29, 2025 | 37.27 | 37.41 | 37.09 | 37.33 | 0.15% | 53100 |
| Apr 28, 2025 | 37.18 | 37.28 | 36.99 | 37.23 | 0.13% | 107000 |
| Apr 25, 2025 | 37.22 | 37.22 | 36.97 | 37.16 | -0.17% | 50100 |
| Apr 24, 2025 | 37.07 | 37.27 | 36.77 | 37.22 | 0.40% | 85900 |
| Apr 23, 2025 | 36.61 | 37.16 | 36.57 | 36.76 | 0.41% | 67400 |
| Apr 22, 2025 | 36.35 | 36.74 | 36.32 | 36.62 | 0.75% | 52000 |