Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 39.90 | 40.18 | 39.72 | 39.98 | 0.20% | 206385 |
| Jun 12, 2025 | 39.76 | 40.21 | 39.70 | 40.21 | 1.13% | 144700 |
| Jun 11, 2025 | 39.82 | 39.88 | 39.67 | 39.71 | -0.28% | 87800 |
| Jun 10, 2025 | 39.75 | 39.81 | 39.56 | 39.72 | -0.07% | 79500 |
| Jun 09, 2025 | 39.70 | 39.83 | 39.39 | 39.71 | 0.03% | 93800 |
| Jun 06, 2025 | 39.61 | 39.63 | 39.48 | 39.62 | 0.03% | 539800 |
| Jun 05, 2025 | 39.59 | 39.93 | 39.31 | 39.47 | -0.30% | 206600 |
| Jun 04, 2025 | 39.37 | 39.53 | 39.34 | 39.43 | 0.15% | 123200 |
| Jun 03, 2025 | 39.13 | 39.33 | 38.98 | 39.30 | 0.43% | 46600 |
| Jun 02, 2025 | 38.80 | 39.21 | 38.78 | 39.19 | 1.01% | 75100 |
| May 30, 2025 | 38.40 | 38.87 | 38.25 | 38.83 | 1.13% | 140800 |
| May 29, 2025 | 39.10 | 39.10 | 38.70 | 38.95 | -0.38% | 59000 |
| May 28, 2025 | 38.98 | 39.05 | 38.76 | 38.91 | -0.18% | 125800 |
| May 27, 2025 | 38.77 | 39.06 | 38.77 | 39.05 | 0.72% | 136500 |
| May 23, 2025 | 38.66 | 38.67 | 38.33 | 38.55 | -0.28% | 55100 |
| May 22, 2025 | 38.71 | 38.80 | 38.55 | 38.59 | -0.31% | 63300 |
| May 21, 2025 | 39.05 | 39.26 | 38.84 | 38.88 | -0.44% | 91800 |
| May 20, 2025 | 38.96 | 39.21 | 38.96 | 39.12 | 0.41% | 74400 |
| May 19, 2025 | 38.78 | 39.03 | 38.71 | 39.01 | 0.59% | 60300 |
| May 16, 2025 | 38.56 | 38.90 | 38.56 | 38.86 | 0.78% | 463600 |
| May 15, 2025 | 38.22 | 38.62 | 38.22 | 38.56 | 0.89% | 379600 |
| May 14, 2025 | 38.35 | 38.35 | 38.14 | 38.22 | -0.34% | 354300 |
| May 13, 2025 | 38.12 | 38.45 | 38.12 | 38.40 | 0.73% | 142500 |