Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 17.39 | 17.95 | 17.39 | 17.81 | 2.42% | 108600 |
| May 14, 2025 | 17.13 | 17.50 | 16.79 | 17.46 | 1.93% | 136400 |
| May 13, 2025 | 16.53 | 17.15 | 16.41 | 17.04 | 3.09% | 124400 |
| May 12, 2025 | 17 | 17 | 16.45 | 16.58 | -2.47% | 80700 |
| May 09, 2025 | 16.24 | 16.61 | 16 | 16.59 | 2.16% | 92000 |
| May 08, 2025 | 15.97 | 16.30 | 15.81 | 16.15 | 1.13% | 63200 |
| May 07, 2025 | 15.81 | 16.20 | 15.63 | 15.99 | 1.14% | 53900 |
| May 06, 2025 | 15.85 | 16.50 | 15.34 | 15.71 | -0.88% | 62300 |
| May 05, 2025 | 15.25 | 15.43 | 15.07 | 15.28 | 0.20% | 32100 |
| May 02, 2025 | 14.98 | 15.47 | 14.98 | 15.39 | 2.74% | 36200 |
| May 01, 2025 | 14.80 | 15.08 | 14.64 | 14.96 | 1.08% | 57000 |
| Apr 30, 2025 | 15.03 | 15.31 | 14.68 | 14.77 | -1.73% | 64400 |
| Apr 29, 2025 | 14.79 | 15.09 | 14.79 | 15.08 | 1.96% | 48800 |
| Apr 28, 2025 | 14.87 | 15.02 | 14.86 | 14.88 | 0.07% | 29300 |
| Apr 25, 2025 | 15 | 15.05 | 14.80 | 14.91 | -0.60% | 18500 |
| Apr 24, 2025 | 15.15 | 15.35 | 15 | 15.07 | -0.53% | 49700 |
| Apr 23, 2025 | 15.40 | 15.46 | 15.08 | 15.22 | -1.17% | 44400 |
| Apr 22, 2025 | 15.01 | 15.39 | 14.41 | 15.27 | 1.73% | 44200 |
| Apr 21, 2025 | 14.87 | 14.90 | 14.59 | 14.84 | -0.20% | 39400 |
| Apr 17, 2025 | 15.12 | 15.22 | 14.92 | 15.03 | -0.60% | 81700 |
| Apr 16, 2025 | 15.12 | 15.16 | 14.99 | 15.09 | -0.20% | 41800 |