Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 239 | 240 | 233 | 239 | 0 | 1100366 |
| Apr 01, 2026 | 249 | 249 | 229 | 240 | -3.61% | 645132 |
| Mar 31, 2026 | 243 | 243 | 234 | 240 | -1.23% | 1028778 |
| Mar 30, 2026 | 246 | 248 | 236 | 241 | -2.03% | 550241 |
| Mar 29, 2026 | 250 | 250 | 235 | 247 | -1.20% | 525978 |
| Mar 26, 2026 | 235 | 239 | 230 | 239 | 1.70% | 42433 |
| Mar 25, 2026 | 247 | 247 | 230 | 242 | -2.02% | 1251002 |
| Mar 24, 2026 | 253 | 253 | 235 | 240 | -5.14% | 998339 |
| Mar 18, 2026 | 252 | 252 | 237 | 244 | -3.17% | 1252213 |
| Mar 17, 2026 | 237 | 251 | 237 | 241 | 1.69% | 22504 |
| Mar 16, 2026 | 242 | 248 | 238 | 248 | 2.48% | 40003 |
| Mar 15, 2026 | 248 | 250 | 248 | 250 | 0.81% | 10001 |
| Mar 12, 2026 | 251 | 251 | 240 | 250 | -0.40% | 8778 |
| Mar 11, 2026 | 250 | 250 | 242 | 250 | 0 | 2010155 |
| Mar 10, 2026 | 240 | 259 | 220 | 248 | 3.33% | 116725 |
| Mar 09, 2026 | 247 | 247 | 213 | 220 | -10.93% | 347423 |
| Mar 08, 2026 | 243 | 243 | 243 | 243 | 0 | 10070 |
Access
/time_series
data via our API — starting from the
Basic plan and above.