SiteOne Landscape Supply Inc. (0S0) - Historical data, historical prices

106 EUR

1

0.93%

Last update Oct 28, 8:13 AM CET

Market closed

Day range

106

106

106

Previous close

107

Open

106

Access this stock data via API

SiteOne Landscape Supply Inc.

106.00

1

0.93%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 28, 2025	106	106	106	106	0	0
Oct 27, 2025	107	107	107	107	0	0
Oct 24, 2025	106	106	106	106	0	0
Oct 23, 2025	103	103	103	103	0	0
Oct 22, 2025	105	105	105	105	0	0
Oct 21, 2025	103	103	103	103	0	0
Oct 20, 2025	102	102	102	102	0	0
Oct 17, 2025	102	102	102	102	0	0
Oct 16, 2025	104	104	104	104	0	0
Oct 15, 2025	106	106	106	106	0	0
Oct 14, 2025	102	102	102	102	0	0
Oct 13, 2025	101	101	101	101	0	0
Oct 10, 2025	102	102	102	102	0	0
Oct 09, 2025	104	104	104	104	0	0
Oct 08, 2025	105	105	105	105	0	0
Oct 07, 2025	106	106	106	106	0	0
Oct 06, 2025	108	108	108	108	0	0
Oct 03, 2025	109	109	109	109	0	0
Oct 02, 2025	108	108	108	108	0	0
Oct 01, 2025	108	108	108	108	0	0
Sep 30, 2025	108	108	108	108	0	0
Sep 29, 2025	110	110	110	110	0	0