Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 33.45 | 33.45 | 33.18 | 33.19 | -0.79% | 0 |
| May 14, 2026 | 33.52 | 33.67 | 33.39 | 33.67 | 0.45% | 0 |
| May 13, 2026 | 33.78 | 33.78 | 33.40 | 33.54 | -0.71% | 0 |
| May 12, 2026 | 34.00 | 34.00 | 33.45 | 33.45 | -1.62% | 0 |
| May 11, 2026 | 34.03 | 34.14 | 33.79 | 34.14 | 0.31% | 0 |
| May 08, 2026 | 34.39 | 34.39 | 33.84 | 34.01 | -1.09% | 0 |
| May 07, 2026 | 35.01 | 35.01 | 34.44 | 34.44 | -1.63% | 0 |
| May 06, 2026 | 34.50 | 34.94 | 34.50 | 34.80 | 0.87% | 0 |
| May 05, 2026 | 33.63 | 34.09 | 33.63 | 34.09 | 1.37% | 0 |
| May 04, 2026 | 34.88 | 34.88 | 33.68 | 33.68 | -3.44% | 0 |
| Apr 30, 2026 | 33.67 | 34.85 | 33.67 | 34.85 | 3.52% | 0 |
| Apr 29, 2026 | 34.38 | 34.38 | 33.69 | 33.69 | -2.02% | 0 |
| Apr 28, 2026 | 34.57 | 34.57 | 34.10 | 34.10 | -1.36% | 0 |
| Apr 27, 2026 | 34.60 | 34.69 | 34.38 | 34.45 | -0.45% | 0 |
| Apr 24, 2026 | 34.84 | 34.84 | 34.47 | 34.47 | -1.05% | 0 |
| Apr 23, 2026 | 35.48 | 35.48 | 34.83 | 34.83 | -1.82% | 0 |
| Apr 22, 2026 | 35.43 | 35.61 | 35.39 | 35.44 | 0.03% | 0 |
| Apr 21, 2026 | 35.85 | 35.85 | 35.22 | 35.22 | -1.76% | 0 |
| Apr 20, 2026 | 35.69 | 35.69 | 35.22 | 35.34 | -0.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.