Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| Apr 01, 2026 | 10.40 | 11.20 | 10.40 | 10.50 | 0.96% | 2602 |
| Mar 31, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 5195 |
| Mar 30, 2026 | 9.45 | 10.10 | 9.45 | 9.95 | 5.29% | 5195 |
| Mar 27, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 340 |
| Mar 26, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Mar 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| Mar 24, 2026 | 9.55 | 10 | 9.55 | 10 | 4.71% | 340 |
| Mar 23, 2026 | 8.40 | 8.85 | 8.40 | 8.85 | 5.36% | 150 |
| Mar 20, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 1650 |
| Mar 19, 2026 | 9.85 | 9.85 | 9.70 | 9.70 | -1.52% | 1650 |
| Mar 18, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| Mar 17, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0 |
| Mar 16, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 1900 |
| Mar 13, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 200 |
| Mar 12, 2026 | 11.50 | 12.20 | 11.50 | 12.20 | 6.09% | 200 |
| Mar 11, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0 |
| Mar 10, 2026 | 12.20 | 12.60 | 12.20 | 12.60 | 3.28% | 1473 |
| Mar 09, 2026 | 11.30 | 11.80 | 11.30 | 11.50 | 1.77% | 2327 |
| Mar 06, 2026 | 12.20 | 12.20 | 11.70 | 11.70 | -4.10% | 300 |
| Mar 05, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 0 |
| Mar 04, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.