Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 28.74 | 29.29 | 28.51 | 28.68 | -0.21% | 4054837 |
| Apr 02, 2026 | 30.38 | 30.38 | 28.50 | 28.74 | -5.40% | 7098800 |
| Apr 01, 2026 | 30.08 | 30.93 | 29.32 | 30.58 | 1.66% | 10065370 |
| Mar 31, 2026 | 29.48 | 30.97 | 29.48 | 29.60 | 0.41% | 8287499 |
| Mar 30, 2026 | 29.50 | 30.15 | 28.94 | 29.66 | 0.54% | 6633141 |
| Mar 27, 2026 | 28.67 | 30.26 | 28.18 | 29.91 | 4.33% | 6805322 |
| Mar 26, 2026 | 30 | 30.48 | 28.77 | 29 | -3.33% | 6678994 |
| Mar 25, 2026 | 29.90 | 30.53 | 29.60 | 30.06 | 0.54% | 8303964 |
| Mar 24, 2026 | 29.40 | 29.82 | 28.63 | 29.50 | 0.34% | 9956702 |
| Mar 23, 2026 | 30.21 | 30.67 | 28.56 | 28.70 | -5.00% | 10925750 |
| Mar 20, 2026 | 32.69 | 33.33 | 30.19 | 30.67 | -6.18% | 12306270 |
| Mar 19, 2026 | 33.50 | 35.15 | 32.51 | 32.64 | -2.57% | 13440300 |
| Mar 18, 2026 | 33.80 | 34.63 | 33.30 | 34.50 | 2.07% | 11544730 |
| Mar 17, 2026 | 34.18 | 35.05 | 33.50 | 33.69 | -1.43% | 10842920 |
| Mar 16, 2026 | 33.92 | 34.18 | 32.58 | 34.16 | 0.71% | 10582720 |
| Mar 13, 2026 | 33.38 | 34.88 | 32.93 | 34.05 | 2.01% | 14861290 |
| Mar 12, 2026 | 32.84 | 34.50 | 32.49 | 33.39 | 1.67% | 12402420 |
| Mar 11, 2026 | 34 | 34.78 | 32.60 | 32.84 | -3.41% | 10671120 |
| Mar 10, 2026 | 34.30 | 34.61 | 33.39 | 34.18 | -0.35% | 10703780 |
| Mar 09, 2026 | 33 | 34.77 | 32.44 | 33.96 | 2.91% | 13894150 |
| Mar 06, 2026 | 35.10 | 35.30 | 32.80 | 34 | -3.13% | 20619120 |
| Mar 05, 2026 | 36 | 37.65 | 34.46 | 35.23 | -2.14% | 22679530 |
| Mar 04, 2026 | 35.79 | 36.33 | 34.40 | 34.88 | -2.54% | 10931980 |
| Mar 03, 2026 | 36.93 | 36.94 | 33.90 | 36.15 | -2.11% | 22945910 |
Access
/time_series
data via our API — starting from the
Basic plan and above.