Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 51m
Main market

STOCKS is currently active.
Closing in 1 hour 51 minutes

14:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CQWA

FSX
1.070000 EUR
0.02
1.83%
Last update Apr 30, 8:01 AM CEST
Market closed
Day range
1.070000
1.070000
Previous close
1.090000
Open
1.070000
Access this stock data via API
Subscribe
Companhia Siderúrgica Nacional S.A. - ADR
1.07
0.02
1.83%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 1.07 1.07 1.07 1.07 0 5750
Apr 29, 2026 1.09 1.09 1.09 1.09 0 5750
Apr 28, 2026 1.08 1.08 1.08 1.08 0 0
Apr 27, 2026 1.09 1.09 1.09 1.09 0 5750
Apr 24, 2026 1.09 1.09 1.09 1.09 0 0
Apr 23, 2026 1.12 1.12 1.12 1.12 0 5750
Apr 22, 2026 1.11 1.11 1.11 1.11 0 5750
Apr 21, 2026 1.17 1.20 1.17 1.19 1.71% 5750
Apr 20, 2026 1.13 1.13 1.13 1.13 0 0
Apr 17, 2026 1.13 1.13 1.13 1.13 0 0
Apr 16, 2026 1.15 1.15 1.15 1.15 0 0
Apr 15, 2026 1.14 1.14 1.14 1.14 0 0
Apr 14, 2026 1.10 1.10 1.10 1.10 0 450
Apr 13, 2026 1.10 1.10 1.10 1.10 0 0
Apr 10, 2026 1.14 1.14 1.14 1.14 0 450
Apr 09, 2026 1.12 1.13 1.12 1.13 0.89% 450
Apr 08, 2026 1.07 1.07 1.07 1.07 0 0
Apr 07, 2026 1.09 1.09 1.09 1.09 0 2552
Apr 02, 2026 1.07 1.07 1.07 1.07 0 2552
Apr 01, 2026 1.07 1.07 1.07 1.07 0 2552
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 11 hours 51 minutes

20:08
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).