Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 16, 2026 | 636K | 637K | 613K | 622.50K | -2.12% |
| May 15, 2026 | 643.50K | 648K | 631K | 636K | -1.17% |
| May 14, 2026 | 645.50K | 647.50K | 640K | 643.50K | -0.31% |
| May 13, 2026 | 651K | 657K | 640K | 645.50K | -0.84% |
| May 12, 2026 | 663.50K | 664.50K | 647K | 651K | -1.88% |
| May 11, 2026 | 680.50K | 681K | 661K | 663.50K | -2.50% |
| May 10, 2026 | 663K | 680K | 663K | 680K | 2.56% |
| May 09, 2026 | 666.50K | 672K | 663K | 663K | -0.53% |
| May 08, 2026 | 663.50K | 669.50K | 663.50K | 666.50K | 0.45% |
| May 07, 2026 | 683K | 684K | 661.50K | 663.50K | -2.86% |
| May 06, 2026 | 682.50K | 718K | 674K | 682.50K | 0 |
| May 05, 2026 | 659K | 686.50K | 657.50K | 681.50K | 3.41% |
| May 04, 2026 | 658.50K | 664.50K | 648.50K | 659K | 0.08% |
| May 03, 2026 | 660K | 663K | 656.50K | 658.50K | -0.23% |
| May 02, 2026 | 667.50K | 672.50K | 659K | 660K | -1.12% |
| May 01, 2026 | 658K | 678.50K | 657K | 668K | 1.52% |
| Apr 30, 2026 | 670K | 671K | 656K | 658K | -1.79% |
| Apr 29, 2026 | 673.50K | 676.50K | 662K | 669K | -0.67% |
| Apr 28, 2026 | 671K | 674.50K | 658.50K | 674K | 0.45% |
| Apr 27, 2026 | 675K | 678K | 663K | 671K | -0.59% |
| Apr 26, 2026 | 675.50K | 677.50K | 669.50K | 675K | -0.07% |
| Apr 25, 2026 | 680K | 680K | 674.50K | 675.50K | -0.66% |
| Apr 24, 2026 | 686K | 686.50K | 677K | 679K | -1.02% |
| Apr 23, 2026 | 681.50K | 685K | 674K | 685K | 0.51% |
| Apr 22, 2026 | 664K | 700K | 663K | 683K | 2.86% |
| Apr 21, 2026 | 656K | 666K | 652.50K | 664K | 1.22% |
| Apr 20, 2026 | 648K | 659.50K | 648K | 656K | 1.23% |
| Apr 19, 2026 | 658.50K | 662K | 646K | 648K | -1.59% |
| Apr 18, 2026 | 669.50K | 673.50K | 656K | 658.50K | -1.64% |
| Apr 17, 2026 | 669.50K | 677.50K | 660.50K | 668.50K | -0.15% |
| Apr 16, 2026 | 650K | 673K | 643.50K | 669.50K | 3% |
Access
/time_series
data via our API — starting from the
Basic plan and above.