Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 171.90 | 175.70 | 170.10 | 175.70 | 2.21% | 636 |
| Mar 17, 2026 | 171.95 | 173.95 | 171.05 | 171.95 | 0 | 286 |
| Mar 16, 2026 | 167 | 173.85 | 164.35 | 173.85 | 4.10% | 254 |
| Mar 13, 2026 | 166.10 | 169.05 | 166.10 | 168.05 | 1.17% | 367 |
| Mar 12, 2026 | 172.95 | 172.95 | 163.35 | 166 | -4.02% | 665 |
| Mar 11, 2026 | 175.20 | 176.85 | 172.05 | 173.45 | -1.00% | 158 |
| Mar 10, 2026 | 175 | 179.40 | 170.90 | 176.65 | 0.94% | 395 |
| Mar 09, 2026 | 152 | 174.20 | 152 | 174.20 | 14.61% | 1352 |
| Mar 05, 2026 | 115.10 | 115.10 | 115.10 | 115.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.