Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 9.84 | 9.84 | 9.35 | 9.81 | -0.30% | 25 |
| Jun 01, 2026 | 9.84 | 9.84 | 9.67 | 9.68 | -1.63% | 19 |
| May 29, 2026 | 9.71 | 9.75 | 9.71 | 9.75 | 0.41% | 104 |
| May 28, 2026 | 9.90 | 9.90 | 9.70 | 9.86 | -0.40% | 15 |
| May 27, 2026 | 9.96 | 9.96 | 9.85 | 9.92 | -0.40% | 40 |
| May 26, 2026 | 10.18 | 10.18 | 9.98 | 10.02 | -1.57% | 485 |
| May 21, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | 20 |
| May 20, 2026 | 10.69 | 10.69 | 10.38 | 10.44 | -2.34% | 19 |
| May 19, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 6 |
| May 18, 2026 | 10.25 | 10.67 | 10.25 | 10.65 | 3.90% | 191 |
| May 15, 2026 | 9.95 | 10.39 | 9.85 | 10.39 | 4.42% | 6027 |
| May 14, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 13 |
| May 13, 2026 | 10.62 | 10.63 | 10.62 | 10.62 | 0 | 45 |
| May 12, 2026 | 10.76 | 10.82 | 10.76 | 10.78 | 0.19% | 119 |
| May 11, 2026 | 10.82 | 10.85 | 10.55 | 10.65 | -1.57% | 500 |
| May 08, 2026 | 10.65 | 10.75 | 10.65 | 10.75 | 0.94% | 76 |
| May 07, 2026 | 10.96 | 10.96 | 10.13 | 10.13 | -7.57% | 278 |
| May 06, 2026 | 10.97 | 10.97 | 10.55 | 10.90 | -0.64% | 162 |
| May 05, 2026 | 11.38 | 11.46 | 11.38 | 11.46 | 0.70% | 14 |
| May 04, 2026 | 11.34 | 11.63 | 11.34 | 11.36 | 0.18% | 24 |
Access
/time_series
data via our API — starting from the
Basic plan and above.