Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 11.20 | 11.28 | 11.20 | 11.28 | 0.71% | 43 |
| Sep 14, 2026 | 10.96 | 11.08 | 10.64 | 11.02 | 0.55% | 384 |
| Sep 11, 2026 | 11.08 | 11.08 | 10.96 | 10.96 | -1.08% | 139 |
| Sep 10, 2026 | 10.99 | 11.06 | 10.99 | 11.06 | 0.64% | 57 |
| Sep 09, 2026 | 10.76 | 11.03 | 10.76 | 10.89 | 1.21% | 173 |
| Sep 08, 2026 | 10.85 | 10.93 | 10.66 | 10.87 | 0.18% | 55 |
| Sep 07, 2026 | 10.58 | 10.74 | 10.33 | 10.33 | -2.36% | 183 |
| Sep 03, 2026 | 10.60 | 10.93 | 10.60 | 10.64 | 0.38% | 313 |
| Sep 02, 2026 | 10.77 | 10.82 | 10.77 | 10.82 | 0.46% | 542 |
| Sep 01, 2026 | 10.31 | 10.52 | 10.31 | 10.44 | 1.26% | 571 |
| Aug 31, 2026 | 9.80 | 9.85 | 9.73 | 9.85 | 0.51% | 28 |
| Aug 28, 2026 | 9.49 | 9.60 | 9.49 | 9.60 | 1.16% | 5 |
| Aug 27, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 0 | 44 |
| Aug 26, 2026 | 9.35 | 9.44 | 9.35 | 9.44 | 0.96% | 19 |
| Aug 25, 2026 | 9.40 | 9.43 | 9.25 | 9.32 | -0.85% | 77 |
| Aug 24, 2026 | 9.53 | 9.68 | 9.37 | 9.49 | -0.42% | 492 |
| Aug 20, 2026 | 9.83 | 9.98 | 9.83 | 9.98 | 1.53% | 110 |
| Aug 19, 2026 | 9.76 | 9.76 | 9.67 | 9.67 | -0.92% | 201 |
| Aug 18, 2026 | 9.53 | 9.70 | 9.45 | 9.45 | -0.84% | 136 |
Access
/time_series
data via our API — starting from the
Basic plan and above.