Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 10.14 | 10.49 | 10.14 | 10.47 | 3.25% | 698 |
| Mar 31, 2026 | 10.77 | 11.18 | 9.99 | 10.57 | -1.86% | 2052 |
| Mar 30, 2026 | 10.83 | 12 | 10.73 | 10.73 | -0.92% | 1115 |
| Mar 27, 2026 | 11 | 11.08 | 10.64 | 10.80 | -1.82% | 567 |
| Mar 26, 2026 | 10.46 | 10.61 | 10.08 | 10.55 | 0.86% | 308 |
| Mar 25, 2026 | 10.11 | 10.36 | 10.11 | 10.22 | 1.09% | 71 |
| Mar 23, 2026 | 9.69 | 10 | 9.67 | 9.95 | 2.68% | 398 |
| Mar 20, 2026 | 10.39 | 10.39 | 9.63 | 9.69 | -6.74% | 47 |
| Mar 19, 2026 | 10.67 | 10.98 | 10.19 | 10.19 | -4.50% | 298 |
| Mar 18, 2026 | 10.20 | 10.32 | 10.09 | 10.16 | -0.39% | 480 |
| Mar 17, 2026 | 10.03 | 10.27 | 9.87 | 10.14 | 1.10% | 2113 |
| Mar 16, 2026 | 9.73 | 9.97 | 9.73 | 9.97 | 2.47% | 767 |
| Mar 13, 2026 | 10.29 | 10.29 | 9.68 | 9.68 | -5.93% | 129 |
| Mar 12, 2026 | 10.30 | 10.30 | 9.65 | 9.87 | -4.17% | 504 |
| Mar 11, 2026 | 9.49 | 9.78 | 9.49 | 9.77 | 2.95% | 1113 |
| Mar 10, 2026 | 9.45 | 9.48 | 9.18 | 9.21 | -2.54% | 856 |
| Mar 09, 2026 | 9.01 | 9.49 | 9.01 | 9.36 | 3.88% | 15193 |
| Mar 06, 2026 | 8.69 | 9.17 | 8.69 | 9.08 | 4.49% | 943 |
| Mar 05, 2026 | 8.63 | 8.63 | 8.53 | 8.63 | 0 | 462 |
| Mar 04, 2026 | 9.01 | 9.09 | 8.56 | 8.63 | -4.22% | 210 |
| Mar 03, 2026 | 8.79 | 9.10 | 8.66 | 9.09 | 3.41% | 263 |
Access
/time_series
data via our API — starting from the
Basic plan and above.