Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 |
| Jul 16, 2026 | 9.29 | 9.35 | 9 | 9.21 | -0.86% | 473 |
| Jul 14, 2026 | 9.28 | 9.28 | 9.25 | 9.27 | -0.11% | 164 |
| Jul 13, 2026 | 9.25 | 9.25 | 9.05 | 9.18 | -0.76% | 98 |
| Jul 10, 2026 | 8.91 | 8.94 | 8.91 | 8.94 | 0.34% | 67 |
| Jul 08, 2026 | 8.88 | 8.99 | 8.76 | 8.98 | 1.13% | 379 |
| Jul 07, 2026 | 8.62 | 8.66 | 8.31 | 8.66 | 0.46% | 106 |
| Jul 06, 2026 | 8.42 | 8.50 | 8.35 | 8.35 | -0.83% | 711 |
| Jul 03, 2026 | 8.48 | 8.85 | 8.48 | 8.69 | 2.48% | 602 |
| Jul 02, 2026 | 8.38 | 8.48 | 8.38 | 8.48 | 1.19% | 10 |
| Jul 01, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 5 |
| Jun 30, 2026 | 8.36 | 8.68 | 8.36 | 8.68 | 3.83% | 591 |
| Jun 29, 2026 | 8.41 | 8.54 | 8.39 | 8.45 | 0.48% | 376 |
| Jun 26, 2026 | 8.58 | 8.58 | 8.53 | 8.54 | -0.47% | 144 |
| Jun 25, 2026 | 8.54 | 8.54 | 8.50 | 8.50 | -0.47% | 156 |
| Jun 23, 2026 | 8.65 | 8.84 | 8.38 | 8.84 | 2.20% | 172 |
| Jun 22, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 74 |
| Jun 18, 2026 | 8.50 | 8.50 | 8.38 | 8.38 | -1.41% | 113 |
| Jun 17, 2026 | 9.18 | 9.18 | 8.94 | 8.94 | -2.61% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.