Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 8.58 | 8.58 | 8.53 | 8.54 | -0.47% | 144 |
| Jun 25, 2026 | 8.54 | 8.54 | 8.50 | 8.50 | -0.47% | 156 |
| Jun 23, 2026 | 8.65 | 8.84 | 8.38 | 8.84 | 2.20% | 172 |
| Jun 22, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 74 |
| Jun 18, 2026 | 8.50 | 8.50 | 8.38 | 8.38 | -1.41% | 113 |
| Jun 17, 2026 | 9.18 | 9.18 | 8.94 | 8.94 | -2.61% | 25 |
| Jun 16, 2026 | 8.90 | 8.90 | 8.75 | 8.75 | -1.69% | 193 |
| Jun 11, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 2 |
| Jun 08, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 14 |
| Jun 05, 2026 | 9.80 | 9.80 | 9.03 | 9.27 | -5.41% | 16 |
| Jun 04, 2026 | 9.80 | 9.80 | 9.70 | 9.70 | -1.02% | 5 |
| Jun 02, 2026 | 9.84 | 9.84 | 9.35 | 9.81 | -0.30% | 25 |
| Jun 01, 2026 | 9.84 | 9.84 | 9.67 | 9.68 | -1.63% | 19 |
| May 29, 2026 | 9.71 | 9.75 | 9.71 | 9.75 | 0.41% | 104 |
| May 28, 2026 | 9.90 | 9.90 | 9.70 | 9.86 | -0.40% | 15 |
| May 27, 2026 | 9.96 | 9.96 | 9.85 | 9.92 | -0.40% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.