Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2026 | 13 | 13 | 13 | 13 | 0 | 504 |
| Oct 05, 2026 | 12 | 12.90 | 11.85 | 12.60 | 5% | 1859 |
| Oct 02, 2026 | 11.54 | 11.54 | 11.20 | 11.20 | -2.95% | 128 |
| Oct 01, 2026 | 10.95 | 11.30 | 10.95 | 11.30 | 3.20% | 37 |
| Sep 30, 2026 | 11.34 | 11.34 | 10.82 | 10.95 | -3.44% | 36 |
| Sep 29, 2026 | 10.25 | 11.07 | 10.25 | 10.80 | 5.37% | 255 |
| Sep 28, 2026 | 11.55 | 11.55 | 10.69 | 11.12 | -3.72% | 170 |
| Sep 25, 2026 | 11.34 | 11.35 | 10.99 | 11 | -3.00% | 54 |
| Sep 24, 2026 | 11.54 | 11.62 | 11.54 | 11.59 | 0.43% | 76 |
| Sep 22, 2026 | 11.16 | 11.16 | 10.56 | 11.08 | -0.72% | 14 |
| Sep 21, 2026 | 10.70 | 11.30 | 10.70 | 11.16 | 4.30% | 279 |
| Sep 18, 2026 | 10.63 | 11.55 | 10.55 | 10.70 | 0.66% | 131 |
| Sep 17, 2026 | 10.88 | 10.88 | 10.63 | 10.63 | -2.30% | 104 |
| Sep 16, 2026 | 11.21 | 11.21 | 10.94 | 10.94 | -2.41% | 11 |
| Sep 15, 2026 | 11.20 | 11.28 | 11.20 | 11.28 | 0.71% | 43 |
| Sep 14, 2026 | 10.96 | 11.08 | 10.64 | 11.02 | 0.55% | 384 |
| Sep 11, 2026 | 11.08 | 11.08 | 10.96 | 10.96 | -1.08% | 139 |
| Sep 10, 2026 | 10.99 | 11.06 | 10.99 | 11.06 | 0.64% | 57 |
| Sep 09, 2026 | 10.76 | 11.03 | 10.76 | 10.89 | 1.21% | 173 |
| Sep 08, 2026 | 10.85 | 10.93 | 10.66 | 10.87 | 0.18% | 55 |
| Sep 07, 2026 | 10.58 | 10.74 | 10.33 | 10.33 | -2.36% | 183 |
Access
/time_series
data via our API — starting from the
Basic plan and above.