Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 9.40 | 9.43 | 9.25 | 9.32 | -0.85% | 77 |
| Aug 24, 2026 | 9.53 | 9.68 | 9.37 | 9.49 | -0.42% | 492 |
| Aug 20, 2026 | 9.83 | 9.98 | 9.83 | 9.98 | 1.53% | 110 |
| Aug 19, 2026 | 9.76 | 9.76 | 9.67 | 9.67 | -0.92% | 201 |
| Aug 18, 2026 | 9.53 | 9.70 | 9.45 | 9.45 | -0.84% | 136 |
| Aug 14, 2026 | 9.43 | 9.43 | 9.32 | 9.32 | -1.17% | 232 |
| Aug 13, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 12 |
| Aug 12, 2026 | 9.46 | 9.46 | 9.40 | 9.40 | -0.63% | 23 |
| Aug 11, 2026 | 9.40 | 9.51 | 9.35 | 9.38 | -0.21% | 123 |
| Aug 10, 2026 | 9.38 | 9.55 | 9.38 | 9.55 | 1.81% | 31 |
| Aug 07, 2026 | 9.75 | 9.76 | 9.75 | 9.75 | 0 | 20 |
| Aug 06, 2026 | 9.70 | 9.76 | 9.70 | 9.76 | 0.62% | 8 |
| Aug 05, 2026 | 9.60 | 9.73 | 9.60 | 9.73 | 1.35% | 72 |
| Aug 04, 2026 | 9.33 | 9.79 | 9.33 | 9.79 | 4.93% | 52 |
| Aug 03, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0 | 96 |
| Jul 31, 2026 | 9.80 | 9.97 | 9.80 | 9.82 | 0.20% | 124 |
| Jul 30, 2026 | 9.36 | 9.95 | 9.36 | 9.95 | 6.30% | 2073 |
| Jul 28, 2026 | 9.52 | 9.52 | 9.36 | 9.36 | -1.68% | 41 |
| Jul 27, 2026 | 9.55 | 9.55 | 9.40 | 9.43 | -1.26% | 14 |
| Jul 24, 2026 | 9.89 | 9.90 | 9.73 | 9.82 | -0.71% | 123 |
Access
/time_series
data via our API — starting from the
Basic plan and above.