Get early access! Join the Twelve Data AI Assistant waitlist now.

0P00000DIY

FSX
109.57300 EUR
0.001
0.00%
Last update Aug 25, 8:00 AM CEST
Main market
Previous close
109.57200
Access this mutual fund data via API
Subscribe
SEB Optimix Wachstum B
109.57
0.00
0.00%

Historical data

Prices

Date Close
Aug 25, 2025 109.57
Aug 22, 2025 109.57
Aug 21, 2025 109.57
Aug 20, 2025 109.57
Aug 19, 2025 109.57
Aug 18, 2025 109.57
Aug 14, 2025 109.56
Aug 13, 2025 109.56
Aug 12, 2025 109.56
Aug 11, 2025 109.56
Aug 08, 2025 109.56
Aug 07, 2025 88.06
Aug 06, 2025 88.06
Aug 05, 2025 88.06
Aug 04, 2025 88.06
Aug 01, 2025 88.06
Jul 31, 2025 88.06
Jul 30, 2025 88.05
Jul 29, 2025 88.05
Jul 28, 2025 88.05
Main market

Exchange is currently active.
Closing in 10 hours 58 minutes

11:01
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).