109.69400 EUR
0.038
0.03%
Last update Dec 15, 8:00 AM CET
Main market
Previous close
109.65600
Access this mutual fund data via API
Subscribe
SEB Optimix Wachstum B
109.69
0.04
0.03%

Historical data

Prices

Date Close
Dec 15, 2025 109.69
Dec 12, 2025 109.66
Dec 11, 2025 109.66
Dec 10, 2025 109.65
Dec 09, 2025 109.65
Dec 08, 2025 109.65
Dec 05, 2025 109.65
Dec 04, 2025 109.65
Dec 03, 2025 109.65
Dec 02, 2025 109.65
Dec 01, 2025 109.71
Nov 28, 2025 109.68
Nov 27, 2025 109.68
Nov 26, 2025 109.68
Nov 25, 2025 109.68
Nov 24, 2025 109.67
Nov 21, 2025 109.67
Nov 20, 2025 109.67
Nov 19, 2025 109.67
Nov 18, 2025 109.67
Nov 17, 2025 109.66
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 1 hour 50 minutes

20:09
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).