Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.40000001 | 0.41000000 | 0.40000001 | 0.41000000 | 2.50% | 0 |
| May 29, 2025 | 0.40599999 | 0.40599999 | 0.40200001 | 0.40200001 | -0.99% | 0 |
| May 28, 2025 | 0.39800000 | 0.40400001 | 0.39800000 | 0.40400001 | 1.51% | 0 |
| May 27, 2025 | 0.41400000 | 0.41400000 | 0.39800000 | 0.39800000 | -3.86% | 0 |
| May 26, 2025 | 0.37799999 | 0.37799999 | 0.37799999 | 0.37799999 | 0 | 0 |
| May 23, 2025 | 0.38400000 | 0.39199999 | 0.38400000 | 0.38600001 | 0.52% | 0 |
| May 22, 2025 | 0.37799999 | 0.38999999 | 0.37799999 | 0.38999999 | 3.17% | 0 |
| May 21, 2025 | 0.38999999 | 0.39600000 | 0.38400000 | 0.38400000 | -1.54% | 0 |
| May 20, 2025 | 0.41400000 | 0.41400000 | 0.40200001 | 0.40200001 | -2.90% | 0 |
| May 19, 2025 | 0.41400000 | 0.41400000 | 0.41200000 | 0.41400000 | 0 | 0 |
| May 16, 2025 | 0.41200000 | 0.41999999 | 0.41200000 | 0.41999999 | 1.94% | 0 |
| May 15, 2025 | 0.40400001 | 0.41800001 | 0.40400001 | 0.41800001 | 3.47% | 0 |
| May 14, 2025 | 0.41999999 | 0.41999999 | 0.41200000 | 0.41200000 | -1.90% | 0 |
| May 13, 2025 | 0.42800000 | 0.42800000 | 0.41999999 | 0.42399999 | -0.93% | 0 |
| May 12, 2025 | 0.42399999 | 0.43000001 | 0.42399999 | 0.43000001 | 1.42% | 0 |
| May 09, 2025 | 0.42399999 | 0.42800000 | 0.42399999 | 0.42800000 | 0.94% | 0 |
| May 08, 2025 | 0.40400001 | 0.42399999 | 0.40400001 | 0.42399999 | 4.95% | 0 |
| May 07, 2025 | 0.41200000 | 0.41400000 | 0.40400001 | 0.40400001 | -1.94% | 0 |
| May 06, 2025 | 0.37200001 | 0.40799999 | 0.37200001 | 0.40799999 | 9.68% | 0 |
| May 05, 2025 | 0.36000001 | 0.38999999 | 0.36000001 | 0.38999999 | 8.33% | 0 |
| May 02, 2025 | 0.37799999 | 0.37799999 | 0.36600000 | 0.36600000 | -3.17% | 4464 |